2021-10-30T13:30:00.953Z|I-OCEAN7-304-1214551|  25.78  14.288  39.685  32.655 1502.0745     0.0    0.00 19:46:25.30M
2021-10-30T13:30:06.004Z|I-OCEAN7-304-1214551|  25.76  14.288  39.684  32.655 1502.0730     0.0    0.00 19:46:30.36M
2021-10-30T13:30:11.059Z|I-OCEAN7-304-1214551|  25.75  14.288  39.691  32.662 1502.0803     0.0    0.00 19:46:35.41M
2021-10-30T13:30:16.114Z|I-OCEAN7-304-1214551|  25.76  14.288  39.692  32.662 1502.0814     0.0    0.00 19:46:40.47M
2021-10-30T13:30:21.164Z|I-OCEAN7-304-1214551|  25.78  14.288  39.693  32.662 1502.0830     0.0    0.00 19:46:45.52M
2021-10-30T13:30:26.225Z|I-OCEAN7-304-1214551|  25.78  14.289  39.693  32.663 1502.0846     0.0    0.00 19:46:50.57M
2021-10-30T13:30:31.280Z|I-OCEAN7-304-1214551|  25.86  14.289  39.806  32.766 1502.2078     0.0    0.00 19:46:55.63M
2021-10-30T13:30:36.335Z|I-OCEAN7-304-1214551|  25.81  14.289  39.798  32.759 1502.1980     0.0    0.00 19:47:00.68M
2021-10-30T13:30:41.390Z|I-OCEAN7-304-1214551|  25.85  14.289  39.763  32.726 1502.1602     0.0    0.00 19:47:05.74M
2021-10-30T13:30:46.446Z|I-OCEAN7-304-1214551|  25.86  14.289  39.738  32.703 1502.1348     0.0    0.00 19:47:10.79M
2021-10-30T13:30:51.496Z|I-OCEAN7-304-1214551|  25.82  14.289  39.730  32.696 1502.1260     0.0    0.00 19:47:15.85M
2021-10-30T13:30:56.556Z|I-OCEAN7-304-1214551|  25.82  14.289  39.715  32.682 1502.1094     0.0    0.00 19:47:20.90M