2021-10-30T13:24:02.082Z|I-OCEAN7-304-1214551|  25.87  14.287  39.740  32.706 1502.1329     0.0    0.00 19:40:26.42M
2021-10-30T13:24:07.137Z|I-OCEAN7-304-1214551|  25.87  14.287  39.738  32.705 1502.1304     0.0    0.00 19:40:31.47M
2021-10-30T13:24:12.192Z|I-OCEAN7-304-1214551|  25.87  14.287  39.736  32.703 1502.1283     0.0    0.00 19:40:36.53M
2021-10-30T13:24:17.247Z|I-OCEAN7-304-1214551|  25.89  14.287  39.735  32.703 1502.1274     0.0    0.00 19:40:41.58M
2021-10-30T13:24:22.303Z|I-OCEAN7-304-1214551|  25.88  14.287  39.803  32.765 1502.2001     0.0    0.00 19:40:46.64M
2021-10-30T13:24:27.358Z|I-OCEAN7-304-1214551|  25.91  14.287  39.826  32.786 1502.2250     0.0    0.00 19:40:51.69M
2021-10-30T13:24:32.408Z|I-OCEAN7-304-1214551|  25.90  14.287  39.819  32.779 1502.2164     0.0    0.00 19:40:56.74M
2021-10-30T13:24:37.463Z|I-OCEAN7-304-1214551|  25.90  14.287  39.792  32.754 1502.1880     0.0    0.00 19:41:01.80M
2021-10-30T13:24:42.518Z|I-OCEAN7-304-1214551|  25.90  14.287  39.783  32.746 1502.1796     0.0    0.00 19:41:06.85M
2021-10-30T13:24:47.574Z|I-OCEAN7-304-1214551|  25.88  14.287  39.800  32.761 1502.1974     0.0    0.00 19:41:11.91M
2021-10-30T13:24:52.624Z|I-OCEAN7-304-1214551|  25.76  14.287  39.800  32.762 1502.1960     0.0    0.00 19:41:16.96M
2021-10-30T13:24:57.684Z|I-OCEAN7-304-1214551|  25.81  14.287  39.801  32.762 1502.1969     0.0    0.00 19:41:22.03M