2021-10-30T13:22:00.771Z|I-OCEAN7-304-1214551| 25.81 14.288 39.802 32.762 1502.2007 0.0 0.00 19:38:25.14M 2021-10-30T13:22:05.826Z|I-OCEAN7-304-1214551| 25.81 14.288 39.818 32.777 1502.2180 0.0 0.00 19:38:30.17M 2021-10-30T13:22:10.881Z|I-OCEAN7-304-1214551| 25.81 14.289 39.818 32.778 1502.2189 0.0 0.00 19:38:35.22M 2021-10-30T13:22:15.937Z|I-OCEAN7-304-1214551| 25.79 14.289 39.819 32.778 1502.2189 0.0 0.00 19:38:40.27M 2021-10-30T13:22:20.992Z|I-OCEAN7-304-1214551| 25.85 14.288 39.813 32.773 1502.2129 0.0 0.00 19:38:45.33M 2021-10-30T13:22:26.047Z|I-OCEAN7-304-1214551| 25.85 14.288 39.799 32.760 1502.1969 0.0 0.00 19:38:50.38M 2021-10-30T13:22:31.097Z|I-OCEAN7-304-1214551| 25.92 14.288 39.797 32.759 1502.1960 0.0 0.00 19:38:55.43M 2021-10-30T13:22:36.153Z|I-OCEAN7-304-1214551| 25.90 14.288 39.795 32.757 1502.1929 0.0 0.00 19:39:00.49M 2021-10-30T13:22:41.208Z|I-OCEAN7-304-1214551| 25.90 14.287 39.792 32.755 1502.1901 0.0 0.00 19:39:05.54M 2021-10-30T13:22:46.263Z|I-OCEAN7-304-1214551| 25.84 14.287 39.790 32.752 1502.1858 0.0 0.00 19:39:10.60M 2021-10-30T13:22:51.318Z|I-OCEAN7-304-1214551| 25.84 14.287 39.787 32.750 1502.1824 0.0 0.00 19:39:15.65M 2021-10-30T13:22:56.374Z|I-OCEAN7-304-1214551| 25.85 14.287 39.783 32.746 1502.1786 0.0 0.00 19:39:20.70M