2021-10-30T13:19:03.868Z|I-OCEAN7-304-1214551| 25.88 14.288 39.913 32.865 1502.3209 0.0 0.00 19:35:28.20M 2021-10-30T13:19:08.923Z|I-OCEAN7-304-1214551| 25.87 14.288 40.140 33.073 1502.5647 0.0 0.00 19:35:33.25M 2021-10-30T13:19:13.973Z|I-OCEAN7-304-1214551| 25.84 14.288 40.244 33.169 1502.6754 0.0 0.00 19:35:38.31M 2021-10-30T13:19:19.028Z|I-OCEAN7-304-1214551| 25.89 14.288 40.288 33.210 1502.7244 0.0 0.00 19:35:43.36M 2021-10-30T13:19:24.083Z|I-OCEAN7-304-1214551| 25.89 14.288 40.309 33.228 1502.7468 0.0 0.00 19:35:48.41M 2021-10-30T13:19:29.139Z|I-OCEAN7-304-1214551| 25.86 14.288 40.338 33.255 1502.7782 0.0 0.00 19:35:53.47M 2021-10-30T13:19:34.189Z|I-OCEAN7-304-1214551| 25.88 14.289 40.295 33.215 1502.7327 0.0 0.00 19:35:58.52M 2021-10-30T13:19:39.249Z|I-OCEAN7-304-1214551| 25.88 14.289 40.206 33.134 1502.6377 0.0 0.00 19:36:03.57M 2021-10-30T13:19:44.299Z|I-OCEAN7-304-1214551| 25.87 14.289 40.110 33.045 1502.5336 0.0 0.00 19:36:08.63M 2021-10-30T13:19:49.355Z|I-OCEAN7-304-1214551| 25.85 14.289 40.002 32.946 1502.4171 0.0 0.00 19:36:13.68M 2021-10-30T13:19:54.410Z|I-OCEAN7-304-1214551| 25.84 14.289 39.925 32.876 1502.3351 0.0 0.00 19:36:18.73M 2021-10-30T13:19:59.465Z|I-OCEAN7-304-1214551| 25.85 14.289 39.876 32.830 1502.2819 0.0 0.00 19:36:23.79M