2021-10-30T13:19:03.868Z|I-OCEAN7-304-1214551|  25.88  14.288  39.913  32.865 1502.3209     0.0    0.00 19:35:28.20M
2021-10-30T13:19:08.923Z|I-OCEAN7-304-1214551|  25.87  14.288  40.140  33.073 1502.5647     0.0    0.00 19:35:33.25M
2021-10-30T13:19:13.973Z|I-OCEAN7-304-1214551|  25.84  14.288  40.244  33.169 1502.6754     0.0    0.00 19:35:38.31M
2021-10-30T13:19:19.028Z|I-OCEAN7-304-1214551|  25.89  14.288  40.288  33.210 1502.7244     0.0    0.00 19:35:43.36M
2021-10-30T13:19:24.083Z|I-OCEAN7-304-1214551|  25.89  14.288  40.309  33.228 1502.7468     0.0    0.00 19:35:48.41M
2021-10-30T13:19:29.139Z|I-OCEAN7-304-1214551|  25.86  14.288  40.338  33.255 1502.7782     0.0    0.00 19:35:53.47M
2021-10-30T13:19:34.189Z|I-OCEAN7-304-1214551|  25.88  14.289  40.295  33.215 1502.7327     0.0    0.00 19:35:58.52M
2021-10-30T13:19:39.249Z|I-OCEAN7-304-1214551|  25.88  14.289  40.206  33.134 1502.6377     0.0    0.00 19:36:03.57M
2021-10-30T13:19:44.299Z|I-OCEAN7-304-1214551|  25.87  14.289  40.110  33.045 1502.5336     0.0    0.00 19:36:08.63M
2021-10-30T13:19:49.355Z|I-OCEAN7-304-1214551|  25.85  14.289  40.002  32.946 1502.4171     0.0    0.00 19:36:13.68M
2021-10-30T13:19:54.410Z|I-OCEAN7-304-1214551|  25.84  14.289  39.925  32.876 1502.3351     0.0    0.00 19:36:18.73M
2021-10-30T13:19:59.465Z|I-OCEAN7-304-1214551|  25.85  14.289  39.876  32.830 1502.2819     0.0    0.00 19:36:23.79M