2021-10-30T13:17:02.557Z|I-OCEAN7-304-1214551| 25.86 14.287 39.708 32.677 1502.0979 0.0 0.00 19:33:26.87M 2021-10-30T13:17:07.607Z|I-OCEAN7-304-1214551| 25.87 14.287 39.704 32.674 1502.0945 0.0 0.00 19:33:31.92M 2021-10-30T13:17:12.667Z|I-OCEAN7-304-1214551| 25.87 14.288 39.701 32.670 1502.0918 0.0 0.00 19:33:37.98M 2021-10-30T13:17:17.722Z|I-OCEAN7-304-1214551| 25.96 14.288 39.698 32.667 1502.0909 0.0 0.00 19:33:42.05M 2021-10-30T13:17:22.773Z|I-OCEAN7-304-1214551| 25.87 14.289 39.696 32.665 1502.0886 0.0 0.00 19:33:47.11M 2021-10-30T13:17:27.828Z|I-OCEAN7-304-1214551| 25.99 14.289 39.695 32.664 1502.0890 0.0 0.00 19:33:52.16M 2021-10-30T13:17:32.883Z|I-OCEAN7-304-1214551| 25.96 14.289 39.693 32.663 1502.0867 0.0 0.00 19:33:57.21M 2021-10-30T13:17:37.933Z|I-OCEAN7-304-1214551| 25.91 14.288 39.692 32.662 1502.0845 0.0 0.00 19:34:02.26M 2021-10-30T13:17:42.994Z|I-OCEAN7-304-1214551| 25.91 14.288 39.692 32.662 1502.0833 0.0 0.00 19:34:07.32M 2021-10-30T13:17:48.049Z|I-OCEAN7-304-1214551| 25.89 14.288 39.692 32.661 1502.0828 0.0 0.00 19:34:12.37M 2021-10-30T13:17:53.099Z|I-OCEAN7-304-1214551| 25.88 14.288 39.691 32.661 1502.0822 0.0 0.00 19:34:17.43M 2021-10-30T13:17:58.154Z|I-OCEAN7-304-1214551| 25.90 14.288 39.690 32.660 1502.0822 0.0 0.00 19:34:22.48M