2021-10-30T13:17:02.557Z|I-OCEAN7-304-1214551|  25.86  14.287  39.708  32.677 1502.0979     0.0    0.00 19:33:26.87M
2021-10-30T13:17:07.607Z|I-OCEAN7-304-1214551|  25.87  14.287  39.704  32.674 1502.0945     0.0    0.00 19:33:31.92M
2021-10-30T13:17:12.667Z|I-OCEAN7-304-1214551|  25.87  14.288  39.701  32.670 1502.0918     0.0    0.00 19:33:37.98M
2021-10-30T13:17:17.722Z|I-OCEAN7-304-1214551|  25.96  14.288  39.698  32.667 1502.0909     0.0    0.00 19:33:42.05M
2021-10-30T13:17:22.773Z|I-OCEAN7-304-1214551|  25.87  14.289  39.696  32.665 1502.0886     0.0    0.00 19:33:47.11M
2021-10-30T13:17:27.828Z|I-OCEAN7-304-1214551|  25.99  14.289  39.695  32.664 1502.0890     0.0    0.00 19:33:52.16M
2021-10-30T13:17:32.883Z|I-OCEAN7-304-1214551|  25.96  14.289  39.693  32.663 1502.0867     0.0    0.00 19:33:57.21M
2021-10-30T13:17:37.933Z|I-OCEAN7-304-1214551|  25.91  14.288  39.692  32.662 1502.0845     0.0    0.00 19:34:02.26M
2021-10-30T13:17:42.994Z|I-OCEAN7-304-1214551|  25.91  14.288  39.692  32.662 1502.0833     0.0    0.00 19:34:07.32M
2021-10-30T13:17:48.049Z|I-OCEAN7-304-1214551|  25.89  14.288  39.692  32.661 1502.0828     0.0    0.00 19:34:12.37M
2021-10-30T13:17:53.099Z|I-OCEAN7-304-1214551|  25.88  14.288  39.691  32.661 1502.0822     0.0    0.00 19:34:17.43M
2021-10-30T13:17:58.154Z|I-OCEAN7-304-1214551|  25.90  14.288  39.690  32.660 1502.0822     0.0    0.00 19:34:22.48M