2021-10-30T13:09:02.379Z|I-OCEAN7-304-1214551| 25.88 14.290 39.709 32.675 1502.1060 0.0 0.00 19:25:26.70M 2021-10-30T13:09:07.429Z|I-OCEAN7-304-1214551| 25.95 14.290 39.708 32.675 1502.1057 0.0 0.00 19:25:31.73M 2021-10-30T13:09:12.484Z|I-OCEAN7-304-1214551| 25.90 14.290 39.707 32.674 1502.1031 0.0 0.00 19:25:36.78M 2021-10-30T13:09:17.544Z|I-OCEAN7-304-1214551| 25.99 14.289 39.707 32.674 1502.1036 0.0 0.00 19:25:41.84M 2021-10-30T13:09:22.595Z|I-OCEAN7-304-1214551| 25.91 14.290 39.706 32.674 1502.1025 0.0 0.00 19:25:46.89M 2021-10-30T13:09:27.650Z|I-OCEAN7-304-1214551| 25.86 14.289 39.706 32.674 1502.1011 0.0 0.00 19:25:51.95M 2021-10-30T13:09:32.700Z|I-OCEAN7-304-1214551| 25.93 14.289 39.706 32.673 1502.1014 0.0 0.00 19:25:57.02M 2021-10-30T13:09:37.755Z|I-OCEAN7-304-1214551| 25.94 14.289 39.706 32.674 1502.1014 0.0 0.00 19:26:02.07M 2021-10-30T13:09:42.811Z|I-OCEAN7-304-1214551| 25.93 14.289 39.706 32.674 1502.1016 0.0 0.00 19:26:07.13M 2021-10-30T13:09:47.866Z|I-OCEAN7-304-1214551| 25.93 14.289 39.716 32.683 1502.1118 0.0 0.00 19:26:12.18M 2021-10-30T13:09:52.921Z|I-OCEAN7-304-1214551| 25.93 14.290 39.717 32.683 1502.1134 0.0 0.00 19:26:17.23M 2021-10-30T13:09:57.976Z|I-OCEAN7-304-1214551| 25.92 14.290 39.717 32.684 1502.1145 0.0 0.00 19:26:22.29M