2021-10-30T13:02:02.848Z|I-OCEAN7-304-1214551|  26.03  14.287  39.774  32.739 1502.1711     0.0    0.00 19:18:27.15M
2021-10-30T13:02:07.903Z|I-OCEAN7-304-1214551|  25.97  14.287  39.773  32.737 1502.1685     0.0    0.00 19:18:32.20M
2021-10-30T13:02:12.959Z|I-OCEAN7-304-1214551|  25.98  14.287  39.758  32.724 1502.1533     0.0    0.00 19:18:37.25M
2021-10-30T13:02:18.014Z|I-OCEAN7-304-1214551|  25.98  14.287  39.757  32.722 1502.1517     0.0    0.00 19:18:42.31M
2021-10-30T13:02:23.069Z|I-OCEAN7-304-1214551|  25.99  14.287  39.755  32.720 1502.1500     0.0    0.00 19:18:47.36M
2021-10-30T13:02:28.124Z|I-OCEAN7-304-1214551|  26.02  14.287  39.753  32.718 1502.1484     0.0    0.00 19:18:52.42M
2021-10-30T13:02:33.180Z|I-OCEAN7-304-1214551|  25.98  14.287  39.750  32.716 1502.1450     0.0    0.00 19:18:57.47M
2021-10-30T13:02:38.230Z|I-OCEAN7-304-1214551|  25.89  14.287  39.748  32.714 1502.1404     0.0    0.00 19:19:02.52M
2021-10-30T13:02:43.285Z|I-OCEAN7-304-1214551|  25.95  14.287  39.744  32.711 1502.1379     0.0    0.00 19:19:07.57M
2021-10-30T13:02:48.340Z|I-OCEAN7-304-1214551|  25.95  14.287  39.742  32.709 1502.1353     0.0    0.00 19:19:12.63M
2021-10-30T13:02:53.396Z|I-OCEAN7-304-1214551|  25.95  14.287  39.741  32.707 1502.1348     0.0    0.00 19:19:17.68M
2021-10-30T13:02:58.451Z|I-OCEAN7-304-1214551|  25.94  14.287  39.740  32.707 1502.1342     0.0    0.00 19:19:22.74M