2021-10-30T13:02:02.848Z|I-OCEAN7-304-1214551| 26.03 14.287 39.774 32.739 1502.1711 0.0 0.00 19:18:27.15M 2021-10-30T13:02:07.903Z|I-OCEAN7-304-1214551| 25.97 14.287 39.773 32.737 1502.1685 0.0 0.00 19:18:32.20M 2021-10-30T13:02:12.959Z|I-OCEAN7-304-1214551| 25.98 14.287 39.758 32.724 1502.1533 0.0 0.00 19:18:37.25M 2021-10-30T13:02:18.014Z|I-OCEAN7-304-1214551| 25.98 14.287 39.757 32.722 1502.1517 0.0 0.00 19:18:42.31M 2021-10-30T13:02:23.069Z|I-OCEAN7-304-1214551| 25.99 14.287 39.755 32.720 1502.1500 0.0 0.00 19:18:47.36M 2021-10-30T13:02:28.124Z|I-OCEAN7-304-1214551| 26.02 14.287 39.753 32.718 1502.1484 0.0 0.00 19:18:52.42M 2021-10-30T13:02:33.180Z|I-OCEAN7-304-1214551| 25.98 14.287 39.750 32.716 1502.1450 0.0 0.00 19:18:57.47M 2021-10-30T13:02:38.230Z|I-OCEAN7-304-1214551| 25.89 14.287 39.748 32.714 1502.1404 0.0 0.00 19:19:02.52M 2021-10-30T13:02:43.285Z|I-OCEAN7-304-1214551| 25.95 14.287 39.744 32.711 1502.1379 0.0 0.00 19:19:07.57M 2021-10-30T13:02:48.340Z|I-OCEAN7-304-1214551| 25.95 14.287 39.742 32.709 1502.1353 0.0 0.00 19:19:12.63M 2021-10-30T13:02:53.396Z|I-OCEAN7-304-1214551| 25.95 14.287 39.741 32.707 1502.1348 0.0 0.00 19:19:17.68M 2021-10-30T13:02:58.451Z|I-OCEAN7-304-1214551| 25.94 14.287 39.740 32.707 1502.1342 0.0 0.00 19:19:22.74M