2021-10-30T13:00:01.543Z|I-OCEAN7-304-1214551|  25.95  14.290  39.750  32.713 1502.1516     0.0    0.00 19:16:25.82M
2021-10-30T13:00:06.598Z|I-OCEAN7-304-1214551|  25.91  14.290  39.750  32.713 1502.1510     0.0    0.00 19:16:30.87M
2021-10-30T13:00:11.653Z|I-OCEAN7-304-1214551|  25.91  14.290  39.750  32.713 1502.1506     0.0    0.00 19:16:35.93M
2021-10-30T13:00:16.708Z|I-OCEAN7-304-1214551|  25.97  14.291  39.749  32.712 1502.1516     0.0    0.00 19:16:41.00M
2021-10-30T13:00:21.764Z|I-OCEAN7-304-1214551|  25.90  14.291  39.748  32.711 1502.1495     0.0    0.00 19:16:46.06M
2021-10-30T13:00:26.819Z|I-OCEAN7-304-1214551|  25.98  14.291  39.747  32.710 1502.1498     0.0    0.00 19:16:51.11M
2021-10-30T13:00:31.869Z|I-OCEAN7-304-1214551|  25.84  14.291  39.746  32.709 1502.1460     0.0    0.00 19:16:56.16M
2021-10-30T13:00:36.924Z|I-OCEAN7-304-1214551|  25.94  14.290  39.745  32.708 1502.1459     0.0    0.00 19:17:01.22M
2021-10-30T13:00:41.979Z|I-OCEAN7-304-1214551|  25.94  14.290  39.746  32.710 1502.1455     0.0    0.00 19:17:06.27M
2021-10-30T13:00:47.035Z|I-OCEAN7-304-1214551|  25.90  14.290  39.758  32.721 1502.1571     0.0    0.00 19:17:11.33M
2021-10-30T13:00:52.090Z|I-OCEAN7-304-1214551|  25.95  14.289  39.756  32.719 1502.1548     0.0    0.00 19:17:16.38M
2021-10-30T13:00:57.140Z|I-OCEAN7-304-1214551|  25.99  14.289  39.742  32.707 1502.1395     0.0    0.00 19:17:21.43M