2021-10-30T13:00:01.543Z|I-OCEAN7-304-1214551| 25.95 14.290 39.750 32.713 1502.1516 0.0 0.00 19:16:25.82M 2021-10-30T13:00:06.598Z|I-OCEAN7-304-1214551| 25.91 14.290 39.750 32.713 1502.1510 0.0 0.00 19:16:30.87M 2021-10-30T13:00:11.653Z|I-OCEAN7-304-1214551| 25.91 14.290 39.750 32.713 1502.1506 0.0 0.00 19:16:35.93M 2021-10-30T13:00:16.708Z|I-OCEAN7-304-1214551| 25.97 14.291 39.749 32.712 1502.1516 0.0 0.00 19:16:41.00M 2021-10-30T13:00:21.764Z|I-OCEAN7-304-1214551| 25.90 14.291 39.748 32.711 1502.1495 0.0 0.00 19:16:46.06M 2021-10-30T13:00:26.819Z|I-OCEAN7-304-1214551| 25.98 14.291 39.747 32.710 1502.1498 0.0 0.00 19:16:51.11M 2021-10-30T13:00:31.869Z|I-OCEAN7-304-1214551| 25.84 14.291 39.746 32.709 1502.1460 0.0 0.00 19:16:56.16M 2021-10-30T13:00:36.924Z|I-OCEAN7-304-1214551| 25.94 14.290 39.745 32.708 1502.1459 0.0 0.00 19:17:01.22M 2021-10-30T13:00:41.979Z|I-OCEAN7-304-1214551| 25.94 14.290 39.746 32.710 1502.1455 0.0 0.00 19:17:06.27M 2021-10-30T13:00:47.035Z|I-OCEAN7-304-1214551| 25.90 14.290 39.758 32.721 1502.1571 0.0 0.00 19:17:11.33M 2021-10-30T13:00:52.090Z|I-OCEAN7-304-1214551| 25.95 14.289 39.756 32.719 1502.1548 0.0 0.00 19:17:16.38M 2021-10-30T13:00:57.140Z|I-OCEAN7-304-1214551| 25.99 14.289 39.742 32.707 1502.1395 0.0 0.00 19:17:21.43M