2021-10-30T12:53:02.020Z|I-OCEAN7-304-1214551|  25.92  14.289  39.721  32.687 1502.1168     0.0    0.00 19:09:26.29M
2021-10-30T12:53:07.070Z|I-OCEAN7-304-1214551|  25.99  14.289  39.719  32.686 1502.1161     0.0    0.00 19:09:31.35M
2021-10-30T12:53:12.130Z|I-OCEAN7-304-1214551|  26.04  14.289  39.718  32.685 1502.1156     0.0    0.00 19:09:36.39M
2021-10-30T12:53:17.181Z|I-OCEAN7-304-1214551|  26.05  14.289  39.717  32.684 1502.1138     0.0    0.00 19:09:41.45M
2021-10-30T12:53:22.236Z|I-OCEAN7-304-1214551|  26.01  14.288  39.715  32.683 1502.1110     0.0    0.00 19:09:46.50M
2021-10-30T12:53:27.286Z|I-OCEAN7-304-1214551|  26.00  14.288  39.713  32.681 1502.1077     0.0    0.00 19:09:51.56M
2021-10-30T12:53:32.346Z|I-OCEAN7-304-1214551|  26.00  14.288  39.711  32.679 1502.1046     0.0    0.00 19:09:56.61M
2021-10-30T12:53:37.401Z|I-OCEAN7-304-1214551|  26.04  14.287  39.708  32.677 1502.1019     0.0    0.00 19:10:01.66M
2021-10-30T12:53:42.457Z|I-OCEAN7-304-1214551|  26.00  14.288  39.706  32.675 1502.0991     0.0    0.00 19:10:06.72M
2021-10-30T12:53:47.507Z|I-OCEAN7-304-1214551|  26.00  14.287  39.705  32.674 1502.0970     0.0    0.00 19:10:11.77M
2021-10-30T12:53:52.562Z|I-OCEAN7-304-1214551|  26.00  14.287  39.703  32.672 1502.0955     0.0    0.00 19:10:16.82M
2021-10-30T12:53:57.617Z|I-OCEAN7-304-1214551|  26.00  14.287  39.701  32.670 1502.0930     0.0    0.00 19:10:21.88M