2021-10-30T12:53:02.020Z|I-OCEAN7-304-1214551| 25.92 14.289 39.721 32.687 1502.1168 0.0 0.00 19:09:26.29M 2021-10-30T12:53:07.070Z|I-OCEAN7-304-1214551| 25.99 14.289 39.719 32.686 1502.1161 0.0 0.00 19:09:31.35M 2021-10-30T12:53:12.130Z|I-OCEAN7-304-1214551| 26.04 14.289 39.718 32.685 1502.1156 0.0 0.00 19:09:36.39M 2021-10-30T12:53:17.181Z|I-OCEAN7-304-1214551| 26.05 14.289 39.717 32.684 1502.1138 0.0 0.00 19:09:41.45M 2021-10-30T12:53:22.236Z|I-OCEAN7-304-1214551| 26.01 14.288 39.715 32.683 1502.1110 0.0 0.00 19:09:46.50M 2021-10-30T12:53:27.286Z|I-OCEAN7-304-1214551| 26.00 14.288 39.713 32.681 1502.1077 0.0 0.00 19:09:51.56M 2021-10-30T12:53:32.346Z|I-OCEAN7-304-1214551| 26.00 14.288 39.711 32.679 1502.1046 0.0 0.00 19:09:56.61M 2021-10-30T12:53:37.401Z|I-OCEAN7-304-1214551| 26.04 14.287 39.708 32.677 1502.1019 0.0 0.00 19:10:01.66M 2021-10-30T12:53:42.457Z|I-OCEAN7-304-1214551| 26.00 14.288 39.706 32.675 1502.0991 0.0 0.00 19:10:06.72M 2021-10-30T12:53:47.507Z|I-OCEAN7-304-1214551| 26.00 14.287 39.705 32.674 1502.0970 0.0 0.00 19:10:11.77M 2021-10-30T12:53:52.562Z|I-OCEAN7-304-1214551| 26.00 14.287 39.703 32.672 1502.0955 0.0 0.00 19:10:16.82M 2021-10-30T12:53:57.617Z|I-OCEAN7-304-1214551| 26.00 14.287 39.701 32.670 1502.0930 0.0 0.00 19:10:21.88M