2021-10-30T12:51:00.710Z|I-OCEAN7-304-1214551|  25.97  14.288  39.591  32.569 1501.9768     0.0    0.00 19:07:24.96M
2021-10-30T12:51:05.765Z|I-OCEAN7-304-1214551|  25.97  14.289  39.561  32.541 1501.9451     0.0    0.00 19:07:30.04M
2021-10-30T12:51:10.820Z|I-OCEAN7-304-1214551|  26.03  14.289  39.550  32.532 1501.9348     0.0    0.00 19:07:35.09M
2021-10-30T12:51:15.875Z|I-OCEAN7-304-1214551|  25.98  14.289  39.548  32.530 1501.9325     0.0    0.00 19:07:40.14M
2021-10-30T12:51:20.926Z|I-OCEAN7-304-1214551|  25.97  14.289  39.546  32.528 1501.9293     0.0    0.00 19:07:45.20M
2021-10-30T12:51:25.986Z|I-OCEAN7-304-1214551|  25.97  14.288  39.544  32.525 1501.9261     0.0    0.00 19:07:50.25M
2021-10-30T12:51:31.036Z|I-OCEAN7-304-1214551|  25.98  14.288  39.540  32.522 1501.9225     0.0    0.00 19:07:55.30M
2021-10-30T12:51:36.091Z|I-OCEAN7-304-1214551|  25.99  14.288  39.537  32.519 1501.9191     0.0    0.00 19:08:00.36M
2021-10-30T12:51:41.146Z|I-OCEAN7-304-1214551|  26.04  14.288  39.534  32.516 1501.9166     0.0    0.00 19:08:05.41M
2021-10-30T12:51:46.202Z|I-OCEAN7-304-1214551|  25.99  14.288  39.530  32.513 1501.9124     0.0    0.00 19:08:10.46M
2021-10-30T12:51:51.257Z|I-OCEAN7-304-1214551|  26.05  14.289  39.529  32.512 1501.9122     0.0    0.00 19:08:15.52M
2021-10-30T12:51:56.312Z|I-OCEAN7-304-1214551|  26.03  14.289  39.579  32.558 1501.9663     0.0    0.00 19:08:20.57M