2021-10-30T12:49:04.460Z|I-OCEAN7-304-1214551|  26.01  14.288  39.592  32.569 1501.9780     0.0    0.00 19:05:28.71M
2021-10-30T12:49:09.510Z|I-OCEAN7-304-1214551|  25.99  14.288  39.577  32.556 1501.9614     0.0    0.00 19:05:33.76M
2021-10-30T12:49:14.570Z|I-OCEAN7-304-1214551|  25.99  14.288  39.575  32.554 1501.9589     0.0    0.00 19:05:38.82M
2021-10-30T12:49:19.620Z|I-OCEAN7-304-1214551|  26.02  14.288  39.572  32.552 1501.9570     0.0    0.00 19:05:43.87M
2021-10-30T12:49:24.676Z|I-OCEAN7-304-1214551|  26.08  14.288  39.569  32.549 1501.9545     0.0    0.00 19:05:48.92M
2021-10-30T12:49:29.731Z|I-OCEAN7-304-1214551|  26.08  14.288  39.566  32.546 1501.9510     0.0    0.00 19:05:54.00M
2021-10-30T12:49:34.786Z|I-OCEAN7-304-1214551|  26.02  14.288  39.562  32.543 1501.9467     0.0    0.00 19:05:59.05M
2021-10-30T12:49:39.836Z|I-OCEAN7-304-1214551|  26.08  14.289  39.559  32.540 1501.9451     0.0    0.00 19:06:04.10M
2021-10-30T12:49:44.896Z|I-OCEAN7-304-1214551|  26.01  14.288  39.557  32.537 1501.9409     0.0    0.00 19:06:09.16M
2021-10-30T12:49:49.947Z|I-OCEAN7-304-1214551|  25.96  14.289  39.555  32.536 1501.9381     0.0    0.00 19:06:14.21M
2021-10-30T12:49:55.007Z|I-OCEAN7-304-1214551|  25.96  14.289  39.553  32.534 1501.9370     0.0    0.00 19:06:19.26M