2021-10-30T12:47:03.149Z|I-OCEAN7-304-1214551|  26.01  14.290  39.628  32.601 1502.0215     0.0    0.00 19:03:27.40M
2021-10-30T12:47:08.205Z|I-OCEAN7-304-1214551|  25.95  14.290  39.613  32.588 1502.0043     0.0    0.00 19:03:32.46M
2021-10-30T12:47:13.255Z|I-OCEAN7-304-1214551|  26.05  14.290  39.612  32.587 1502.0037     0.0    0.00 19:03:37.51M
2021-10-30T12:47:18.310Z|I-OCEAN7-304-1214551|  26.06  14.290  39.610  32.585 1502.0016     0.0    0.00 19:03:42.56M
2021-10-30T12:47:23.370Z|I-OCEAN7-304-1214551|  26.00  14.289  39.608  32.584 1501.9979     0.0    0.00 19:03:47.62M
2021-10-30T12:47:28.426Z|I-OCEAN7-304-1214551|  26.00  14.289  39.590  32.568 1501.9781     0.0    0.00 19:03:52.67M
2021-10-30T12:47:33.476Z|I-OCEAN7-304-1214551|  25.95  14.289  39.571  32.551 1501.9563     0.0    0.00 19:03:57.73M
2021-10-30T12:47:38.531Z|I-OCEAN7-304-1214551|  25.95  14.288  39.570  32.550 1501.9540     0.0    0.00 19:04:02.78M
2021-10-30T12:47:43.586Z|I-OCEAN7-304-1214551|  25.98  14.288  39.568  32.548 1501.9517     0.0    0.00 19:04:07.83M
2021-10-30T12:47:48.641Z|I-OCEAN7-304-1214551|  25.98  14.288  39.566  32.546 1501.9489     0.0    0.00 19:04:12.88M
2021-10-30T12:47:53.697Z|I-OCEAN7-304-1214551|  25.93  14.288  39.563  32.543 1501.9453     0.0    0.00 19:04:17.94M
2021-10-30T12:47:58.752Z|I-OCEAN7-304-1214551|  25.95  14.288  39.560  32.540 1501.9424     0.0    0.00 19:04:23.01M