2021-10-30T12:45:01.844Z|I-OCEAN7-304-1214551|  26.04  14.288  39.543  32.525 1501.9263     0.0    0.00 19:01:26.10M
2021-10-30T12:45:06.899Z|I-OCEAN7-304-1214551|  26.03  14.288  39.543  32.525 1501.9259     0.0    0.00 19:01:31.15M
2021-10-30T12:45:11.950Z|I-OCEAN7-304-1214551|  26.03  14.288  39.634  32.608 1502.0229     0.0    0.00 19:01:36.20M
2021-10-30T12:45:17.050Z|I-OCEAN7-304-1214551|  26.01  14.288  39.675  32.646 1502.0668     0.0    0.00 19:01:41.26M
2021-10-30T12:45:22.065Z|I-OCEAN7-304-1214551|  25.94  14.288  39.675  32.647 1502.0663     0.0    0.00 19:01:46.36M
2021-10-30T12:45:27.115Z|I-OCEAN7-304-1214551|  25.93  14.288  39.671  32.642 1502.0616     0.0    0.00 19:01:51.37M
2021-10-30T12:45:32.171Z|I-OCEAN7-304-1214551|  25.93  14.289  39.696  32.665 1502.0897     0.0    0.00 19:01:56.42M
2021-10-30T12:45:37.226Z|I-OCEAN7-304-1214551|  25.93  14.289  39.696  32.665 1502.0898     0.0    0.00 19:02:01.47M
2021-10-30T12:45:42.281Z|I-OCEAN7-304-1214551|  25.99  14.289  39.669  32.640 1502.0619     0.0    0.00 19:02:06.53M
2021-10-30T12:45:47.336Z|I-OCEAN7-304-1214551|  25.99  14.289  39.629  32.603 1502.0198     0.0    0.00 19:02:11.58M
2021-10-30T12:45:52.386Z|I-OCEAN7-304-1214551|  26.03  14.289  39.592  32.569 1501.9810     0.0    0.00 19:02:16.63M
2021-10-30T12:45:57.442Z|I-OCEAN7-304-1214551|  26.02  14.289  39.592  32.569 1501.9814     0.0    0.00 19:02:21.69M