2021-10-30T12:45:01.844Z|I-OCEAN7-304-1214551| 26.04 14.288 39.543 32.525 1501.9263 0.0 0.00 19:01:26.10M 2021-10-30T12:45:06.899Z|I-OCEAN7-304-1214551| 26.03 14.288 39.543 32.525 1501.9259 0.0 0.00 19:01:31.15M 2021-10-30T12:45:11.950Z|I-OCEAN7-304-1214551| 26.03 14.288 39.634 32.608 1502.0229 0.0 0.00 19:01:36.20M 2021-10-30T12:45:17.050Z|I-OCEAN7-304-1214551| 26.01 14.288 39.675 32.646 1502.0668 0.0 0.00 19:01:41.26M 2021-10-30T12:45:22.065Z|I-OCEAN7-304-1214551| 25.94 14.288 39.675 32.647 1502.0663 0.0 0.00 19:01:46.36M 2021-10-30T12:45:27.115Z|I-OCEAN7-304-1214551| 25.93 14.288 39.671 32.642 1502.0616 0.0 0.00 19:01:51.37M 2021-10-30T12:45:32.171Z|I-OCEAN7-304-1214551| 25.93 14.289 39.696 32.665 1502.0897 0.0 0.00 19:01:56.42M 2021-10-30T12:45:37.226Z|I-OCEAN7-304-1214551| 25.93 14.289 39.696 32.665 1502.0898 0.0 0.00 19:02:01.47M 2021-10-30T12:45:42.281Z|I-OCEAN7-304-1214551| 25.99 14.289 39.669 32.640 1502.0619 0.0 0.00 19:02:06.53M 2021-10-30T12:45:47.336Z|I-OCEAN7-304-1214551| 25.99 14.289 39.629 32.603 1502.0198 0.0 0.00 19:02:11.58M 2021-10-30T12:45:52.386Z|I-OCEAN7-304-1214551| 26.03 14.289 39.592 32.569 1501.9810 0.0 0.00 19:02:16.63M 2021-10-30T12:45:57.442Z|I-OCEAN7-304-1214551| 26.02 14.289 39.592 32.569 1501.9814 0.0 0.00 19:02:21.69M