2021-10-30T12:42:04.937Z|I-OCEAN7-304-1214551|  26.01  14.288  39.465  32.454 1501.8412     0.0    0.00 18:58:29.18M
2021-10-30T12:42:09.992Z|I-OCEAN7-304-1214551|  26.01  14.288  39.456  32.446 1501.8319     0.0    0.00 18:58:34.23M
2021-10-30T12:42:15.047Z|I-OCEAN7-304-1214551|  25.98  14.288  39.553  32.534 1501.9349     0.0    0.00 18:58:39.29M
2021-10-30T12:42:20.102Z|I-OCEAN7-304-1214551|  26.03  14.288  39.655  32.628 1502.0453     0.0    0.00 18:58:44.34M
2021-10-30T12:42:25.152Z|I-OCEAN7-304-1214551|  25.97  14.288  39.690  32.660 1502.0829     0.0    0.00 18:58:49.40M
2021-10-30T12:42:30.208Z|I-OCEAN7-304-1214551|  26.03  14.288  39.691  32.660 1502.0846     0.0    0.00 18:58:54.45M
2021-10-30T12:42:35.263Z|I-OCEAN7-304-1214551|  25.98  14.288  39.683  32.654 1502.0764     0.0    0.00 18:58:59.50M
2021-10-30T12:42:40.318Z|I-OCEAN7-304-1214551|  25.98  14.288  39.683  32.653 1502.0760     0.0    0.00 18:59:04.55M
2021-10-30T12:42:45.373Z|I-OCEAN7-304-1214551|  26.05  14.288  39.664  32.636 1502.0570     0.0    0.00 18:59:09.61M
2021-10-30T12:42:50.429Z|I-OCEAN7-304-1214551|  25.98  14.289  39.654  32.626 1502.0454     0.0    0.00 18:59:14.66M
2021-10-30T12:42:55.479Z|I-OCEAN7-304-1214551|  25.98  14.289  39.709  32.676 1502.1051     0.0    0.00 18:59:19.72M