2021-10-30T12:42:04.937Z|I-OCEAN7-304-1214551| 26.01 14.288 39.465 32.454 1501.8412 0.0 0.00 18:58:29.18M 2021-10-30T12:42:09.992Z|I-OCEAN7-304-1214551| 26.01 14.288 39.456 32.446 1501.8319 0.0 0.00 18:58:34.23M 2021-10-30T12:42:15.047Z|I-OCEAN7-304-1214551| 25.98 14.288 39.553 32.534 1501.9349 0.0 0.00 18:58:39.29M 2021-10-30T12:42:20.102Z|I-OCEAN7-304-1214551| 26.03 14.288 39.655 32.628 1502.0453 0.0 0.00 18:58:44.34M 2021-10-30T12:42:25.152Z|I-OCEAN7-304-1214551| 25.97 14.288 39.690 32.660 1502.0829 0.0 0.00 18:58:49.40M 2021-10-30T12:42:30.208Z|I-OCEAN7-304-1214551| 26.03 14.288 39.691 32.660 1502.0846 0.0 0.00 18:58:54.45M 2021-10-30T12:42:35.263Z|I-OCEAN7-304-1214551| 25.98 14.288 39.683 32.654 1502.0764 0.0 0.00 18:58:59.50M 2021-10-30T12:42:40.318Z|I-OCEAN7-304-1214551| 25.98 14.288 39.683 32.653 1502.0760 0.0 0.00 18:59:04.55M 2021-10-30T12:42:45.373Z|I-OCEAN7-304-1214551| 26.05 14.288 39.664 32.636 1502.0570 0.0 0.00 18:59:09.61M 2021-10-30T12:42:50.429Z|I-OCEAN7-304-1214551| 25.98 14.289 39.654 32.626 1502.0454 0.0 0.00 18:59:14.66M 2021-10-30T12:42:55.479Z|I-OCEAN7-304-1214551| 25.98 14.289 39.709 32.676 1502.1051 0.0 0.00 18:59:19.72M