2021-10-30T12:40:03.631Z|I-OCEAN7-304-1214551|  26.00  14.288  40.026  32.968 1502.4441     0.0    0.00 18:56:27.85M
2021-10-30T12:40:08.687Z|I-OCEAN7-304-1214551|  26.01  14.288  40.186  33.115 1502.6167     0.0    0.00 18:56:32.91M
2021-10-30T12:40:13.737Z|I-OCEAN7-304-1214551|  25.92  14.288  40.278  33.200 1502.7142     0.0    0.00 18:56:37.96M
2021-10-30T12:40:18.792Z|I-OCEAN7-304-1214551|  26.00  14.288  40.320  33.239 1502.7595     0.0    0.00 18:56:43.03M
2021-10-30T12:40:23.847Z|I-OCEAN7-304-1214551|  26.01  14.287  40.310  33.230 1502.7488     0.0    0.00 18:56:48.09M
2021-10-30T12:40:28.902Z|I-OCEAN7-304-1214551|  26.02  14.287  40.215  33.143 1502.6467     0.0    0.00 18:56:53.14M
2021-10-30T12:40:33.958Z|I-OCEAN7-304-1214551|  26.02  14.287  40.101  33.038 1502.5233     0.0    0.00 18:56:58.20M
2021-10-30T12:40:39.008Z|I-OCEAN7-304-1214551|  26.00  14.287  40.003  32.948 1502.4172     0.0    0.00 18:57:03.25M
2021-10-30T12:40:44.063Z|I-OCEAN7-304-1214551|  26.00  14.287  39.935  32.886 1502.3445     0.0    0.00 18:57:08.30M
2021-10-30T12:40:49.118Z|I-OCEAN7-304-1214551|  26.00  14.287  39.884  32.839 1502.2897     0.0    0.00 18:57:13.35M
2021-10-30T12:40:54.178Z|I-OCEAN7-304-1214551|  26.00  14.287  39.844  32.802 1502.2467     0.0    0.00 18:57:18.41M
2021-10-30T12:40:59.229Z|I-OCEAN7-304-1214551|  26.06  14.287  39.803  32.764 1502.2032     0.0    0.00 18:57:23.47M