2021-10-30T12:38:02.321Z|I-OCEAN7-304-1214551|  26.02  14.290  39.638  32.610 1502.0311     0.0    0.00 18:54:26.55M
2021-10-30T12:38:07.371Z|I-OCEAN7-304-1214551|  26.00  14.290  39.598  32.573 1501.9886     0.0    0.00 18:54:31.60M
2021-10-30T12:38:12.431Z|I-OCEAN7-304-1214551|  26.00  14.290  39.597  32.573 1501.9889     0.0    0.00 18:54:36.65M
2021-10-30T12:38:17.482Z|I-OCEAN7-304-1214551|  25.97  14.291  39.598  32.573 1501.9890     0.0    0.00 18:54:41.71M
2021-10-30T12:38:22.537Z|I-OCEAN7-304-1214551|  26.03  14.291  39.598  32.573 1501.9915     0.0    0.00 18:54:46.76M
2021-10-30T12:38:27.592Z|I-OCEAN7-304-1214551|  25.93  14.291  39.612  32.586 1502.0054     0.0    0.00 18:54:51.82M
2021-10-30T12:38:32.647Z|I-OCEAN7-304-1214551|  26.03  14.291  39.630  32.602 1502.0265     0.0    0.00 18:54:56.87M
2021-10-30T12:38:37.697Z|I-OCEAN7-304-1214551|  25.97  14.291  39.631  32.603 1502.0261     0.0    0.00 18:55:01.92M
2021-10-30T12:38:42.753Z|I-OCEAN7-304-1214551|  26.08  14.291  39.631  32.604 1502.0283     0.0    0.00 18:55:06.97M
2021-10-30T12:38:47.808Z|I-OCEAN7-304-1214551|  26.06  14.291  39.632  32.604 1502.0283     0.0    0.00 18:55:12.05M
2021-10-30T12:38:52.863Z|I-OCEAN7-304-1214551|  26.06  14.291  39.623  32.596 1502.0183     0.0    0.00 18:55:17.10M
2021-10-30T12:38:57.918Z|I-OCEAN7-304-1214551|  26.06  14.290  39.621  32.595 1502.0154     0.0    0.00 18:55:22.15M