2021-10-30T12:36:01.011Z|I-OCEAN7-304-1214551| 26.02 14.289 39.641 32.614 1502.0330 0.0 0.00 18:52:25.24M 2021-10-30T12:36:06.066Z|I-OCEAN7-304-1214551| 25.94 14.289 39.639 32.612 1502.0298 0.0 0.00 18:52:30.29M 2021-10-30T12:36:11.121Z|I-OCEAN7-304-1214551| 25.99 14.290 39.636 32.609 1502.0288 0.0 0.00 18:52:35.35M 2021-10-30T12:36:16.176Z|I-OCEAN7-304-1214551| 25.88 14.290 39.634 32.607 1502.0249 0.0 0.00 18:52:40.40M 2021-10-30T12:36:21.232Z|I-OCEAN7-304-1214551| 25.96 14.290 39.632 32.605 1502.0244 0.0 0.00 18:52:45.45M 2021-10-30T12:36:26.282Z|I-OCEAN7-304-1214551| 25.96 14.290 39.631 32.604 1502.0232 0.0 0.00 18:52:50.51M 2021-10-30T12:36:31.337Z|I-OCEAN7-304-1214551| 26.04 14.290 39.630 32.604 1502.0229 0.0 0.00 18:52:55.56M 2021-10-30T12:36:36.392Z|I-OCEAN7-304-1214551| 26.03 14.290 39.629 32.603 1502.0215 0.0 0.00 18:53:00.61M 2021-10-30T12:36:41.447Z|I-OCEAN7-304-1214551| 26.03 14.289 39.628 32.602 1502.0194 0.0 0.00 18:53:05.67M 2021-10-30T12:36:46.503Z|I-OCEAN7-304-1214551| 26.06 14.289 39.614 32.589 1502.0055 0.0 0.00 18:53:10.72M 2021-10-30T12:36:51.558Z|I-OCEAN7-304-1214551| 25.98 14.289 39.614 32.589 1502.0035 0.0 0.00 18:53:15.78M 2021-10-30T12:36:56.608Z|I-OCEAN7-304-1214551| 26.04 14.289 39.613 32.588 1502.0042 0.0 0.00 18:53:20.83M