2021-10-30T12:36:01.011Z|I-OCEAN7-304-1214551|  26.02  14.289  39.641  32.614 1502.0330     0.0    0.00 18:52:25.24M
2021-10-30T12:36:06.066Z|I-OCEAN7-304-1214551|  25.94  14.289  39.639  32.612 1502.0298     0.0    0.00 18:52:30.29M
2021-10-30T12:36:11.121Z|I-OCEAN7-304-1214551|  25.99  14.290  39.636  32.609 1502.0288     0.0    0.00 18:52:35.35M
2021-10-30T12:36:16.176Z|I-OCEAN7-304-1214551|  25.88  14.290  39.634  32.607 1502.0249     0.0    0.00 18:52:40.40M
2021-10-30T12:36:21.232Z|I-OCEAN7-304-1214551|  25.96  14.290  39.632  32.605 1502.0244     0.0    0.00 18:52:45.45M
2021-10-30T12:36:26.282Z|I-OCEAN7-304-1214551|  25.96  14.290  39.631  32.604 1502.0232     0.0    0.00 18:52:50.51M
2021-10-30T12:36:31.337Z|I-OCEAN7-304-1214551|  26.04  14.290  39.630  32.604 1502.0229     0.0    0.00 18:52:55.56M
2021-10-30T12:36:36.392Z|I-OCEAN7-304-1214551|  26.03  14.290  39.629  32.603 1502.0215     0.0    0.00 18:53:00.61M
2021-10-30T12:36:41.447Z|I-OCEAN7-304-1214551|  26.03  14.289  39.628  32.602 1502.0194     0.0    0.00 18:53:05.67M
2021-10-30T12:36:46.503Z|I-OCEAN7-304-1214551|  26.06  14.289  39.614  32.589 1502.0055     0.0    0.00 18:53:10.72M
2021-10-30T12:36:51.558Z|I-OCEAN7-304-1214551|  25.98  14.289  39.614  32.589 1502.0035     0.0    0.00 18:53:15.78M
2021-10-30T12:36:56.608Z|I-OCEAN7-304-1214551|  26.04  14.289  39.613  32.588 1502.0042     0.0    0.00 18:53:20.83M