2021-10-30T12:34:04.760Z|I-OCEAN7-304-1214551|  26.00  14.288  39.819  32.779 1502.2208     0.0    0.00 18:50:28.97M
2021-10-30T12:34:09.816Z|I-OCEAN7-304-1214551|  26.00  14.288  39.779  32.742 1502.1774     0.0    0.00 18:50:34.04M
2021-10-30T12:34:14.871Z|I-OCEAN7-304-1214551|  26.06  14.288  39.751  32.716 1502.1486     0.0    0.00 18:50:39.10M
2021-10-30T12:34:19.921Z|I-OCEAN7-304-1214551|  26.04  14.288  39.727  32.694 1502.1228     0.0    0.00 18:50:44.15M
2021-10-30T12:34:24.976Z|I-OCEAN7-304-1214551|  26.01  14.288  39.716  32.684 1502.1115     0.0    0.00 18:50:49.20M
2021-10-30T12:34:30.027Z|I-OCEAN7-304-1214551|  26.06  14.288  39.702  32.671 1502.0961     0.0    0.00 18:50:54.26M
2021-10-30T12:34:35.082Z|I-OCEAN7-304-1214551|  26.00  14.288  39.688  32.658 1502.0803     0.0    0.00 18:50:59.31M
2021-10-30T12:34:40.137Z|I-OCEAN7-304-1214551|  26.01  14.288  39.686  32.656 1502.0787     0.0    0.00 18:51:04.36M
2021-10-30T12:34:45.192Z|I-OCEAN7-304-1214551|  26.01  14.288  39.684  32.655 1502.0773     0.0    0.00 18:51:09.41M
2021-10-30T12:34:50.248Z|I-OCEAN7-304-1214551|  26.03  14.288  39.682  32.653 1502.0757     0.0    0.00 18:51:14.47M
2021-10-30T12:34:55.303Z|I-OCEAN7-304-1214551|  25.98  14.288  39.680  32.650 1502.0723     0.0    0.00 18:51:19.52M