2021-10-30T12:32:03.450Z|I-OCEAN7-304-1214551|  25.98  14.287  39.724  32.692 1502.1177     0.0    0.00 18:48:27.66M
2021-10-30T12:32:08.505Z|I-OCEAN7-304-1214551|  26.03  14.287  39.710  32.679 1502.1035     0.0    0.00 18:48:32.72M
2021-10-30T12:32:13.561Z|I-OCEAN7-304-1214551|  26.03  14.287  39.709  32.678 1502.1024     0.0    0.00 18:48:37.77M
2021-10-30T12:32:18.611Z|I-OCEAN7-304-1214551|  26.08  14.287  39.707  32.677 1502.1012     0.0    0.00 18:48:42.82M
2021-10-30T12:32:23.666Z|I-OCEAN7-304-1214551|  25.97  14.287  39.706  32.675 1502.0977     0.0    0.00 18:48:47.87M
2021-10-30T12:32:28.721Z|I-OCEAN7-304-1214551|  25.98  14.287  39.705  32.674 1502.0966     0.0    0.00 18:48:52.92M
2021-10-30T12:32:33.776Z|I-OCEAN7-304-1214551|  25.98  14.287  39.703  32.672 1502.0945     0.0    0.00 18:48:58.00M
2021-10-30T12:32:38.832Z|I-OCEAN7-304-1214551|  26.01  14.287  39.701  32.671 1502.0931     0.0    0.00 18:49:03.05M
2021-10-30T12:32:43.882Z|I-OCEAN7-304-1214551|  25.97  14.287  39.697  32.667 1502.0884     0.0    0.00 18:49:08.11M
2021-10-30T12:32:48.937Z|I-OCEAN7-304-1214551|  25.97  14.287  39.697  32.667 1502.0881     0.0    0.00 18:49:13.16M
2021-10-30T12:32:53.997Z|I-OCEAN7-304-1214551|  25.97  14.288  39.696  32.666 1502.0881     0.0    0.00 18:49:18.21M
2021-10-30T12:32:59.048Z|I-OCEAN7-304-1214551|  25.97  14.288  39.696  32.666 1502.0883     0.0    0.00 18:49:23.27M