2021-10-30T12:29:01.492Z|I-OCEAN7-304-1214551|  25.98  14.287  39.619  32.596 1502.0040     0.0    0.00 18:45:25.69M
2021-10-30T12:29:06.542Z|I-OCEAN7-304-1214551|  26.07  14.287  39.623  32.600 1502.0088     0.0    0.00 18:45:30.75M
2021-10-30T12:29:11.597Z|I-OCEAN7-304-1214551|  25.96  14.287  39.624  32.601 1502.0084     0.0    0.00 18:45:35.80M
2021-10-30T12:29:16.648Z|I-OCEAN7-304-1214551|  26.00  14.287  39.657  32.631 1502.0441     0.0    0.00 18:45:40.85M
2021-10-30T12:29:21.708Z|I-OCEAN7-304-1214551|  26.04  14.287  39.657  32.631 1502.0448     0.0    0.00 18:45:45.90M
2021-10-30T12:29:26.763Z|I-OCEAN7-304-1214551|  26.06  14.287  39.707  32.677 1502.0989     0.0    0.00 18:45:50.96M
2021-10-30T12:29:31.813Z|I-OCEAN7-304-1214551|  26.00  14.287  39.740  32.707 1502.1344     0.0    0.00 18:45:56.03M
2021-10-30T12:29:36.874Z|I-OCEAN7-304-1214551|  26.06  14.287  39.746  32.712 1502.1418     0.0    0.00 18:46:01.09M
2021-10-30T12:29:41.924Z|I-OCEAN7-304-1214551|  25.98  14.287  39.774  32.738 1502.1703     0.0    0.00 18:46:06.14M
2021-10-30T12:29:46.979Z|I-OCEAN7-304-1214551|  26.06  14.287  39.763  32.728 1502.1610     0.0    0.00 18:46:11.19M
2021-10-30T12:29:52.034Z|I-OCEAN7-304-1214551|  26.05  14.287  39.727  32.695 1502.1223     0.0    0.00 18:46:16.24M
2021-10-30T12:29:57.089Z|I-OCEAN7-304-1214551|  26.05  14.287  39.719  32.687 1502.1132     0.0    0.00 18:46:21.30M