2021-10-30T12:27:00.176Z|I-OCEAN7-304-1214551|  26.03  14.289  39.666  32.637 1502.0597     0.0    0.00 18:43:24.38M
2021-10-30T12:27:05.232Z|I-OCEAN7-304-1214551|  26.03  14.289  39.664  32.635 1502.0579     0.0    0.00 18:43:29.43M
2021-10-30T12:27:10.292Z|I-OCEAN7-304-1214551|  26.04  14.289  39.661  32.633 1502.0553     0.0    0.00 18:43:34.49M
2021-10-30T12:27:15.342Z|I-OCEAN7-304-1214551|  26.01  14.289  39.659  32.630 1502.0525     0.0    0.00 18:43:39.54M
2021-10-30T12:27:20.397Z|I-OCEAN7-304-1214551|  26.06  14.289  39.656  32.628 1502.0505     0.0    0.00 18:43:44.60M
2021-10-30T12:27:25.453Z|I-OCEAN7-304-1214551|  26.06  14.289  39.654  32.626 1502.0470     0.0    0.00 18:43:49.65M
2021-10-30T12:27:30.508Z|I-OCEAN7-304-1214551|  26.09  14.289  39.651  32.624 1502.0443     0.0    0.00 18:43:54.71M
2021-10-30T12:27:35.558Z|I-OCEAN7-304-1214551|  26.01  14.289  39.649  32.622 1502.0410     0.0    0.00 18:43:59.76M
2021-10-30T12:27:40.613Z|I-OCEAN7-304-1214551|  26.00  14.289  39.647  32.620 1502.0387     0.0    0.00 18:44:04.81M
2021-10-30T12:27:45.669Z|I-OCEAN7-304-1214551|  26.02  14.289  39.646  32.619 1502.0378     0.0    0.00 18:44:09.86M
2021-10-30T12:27:50.729Z|I-OCEAN7-304-1214551|  26.02  14.289  39.668  32.639 1502.0612     0.0    0.00 18:44:14.92M
2021-10-30T12:27:55.779Z|I-OCEAN7-304-1214551|  25.99  14.289  39.668  32.639 1502.0612     0.0    0.00 18:44:19.97M