2021-10-30T12:25:03.927Z|I-OCEAN7-304-1214551|  26.01  14.288  39.677  32.649 1502.0684     0.0    0.00 18:41:28.13M
2021-10-30T12:25:09.027Z|I-OCEAN7-304-1214551|  25.98  14.288  39.676  32.648 1502.0674     0.0    0.00 18:41:33.18M
2021-10-30T12:25:14.037Z|I-OCEAN7-304-1214551|  26.02  14.288  39.676  32.647 1502.0684     0.0    0.00 18:41:38.28M
2021-10-30T12:25:19.092Z|I-OCEAN7-304-1214551|  25.99  14.289  39.674  32.645 1502.0674     0.0    0.00 18:41:43.29M
2021-10-30T12:25:24.147Z|I-OCEAN7-304-1214551|  25.99  14.289  39.674  32.644 1502.0664     0.0    0.00 18:41:48.34M
2021-10-30T12:25:29.198Z|I-OCEAN7-304-1214551|  26.03  14.289  39.679  32.649 1502.0731     0.0    0.00 18:41:53.40M
2021-10-30T12:25:34.253Z|I-OCEAN7-304-1214551|  26.05  14.289  39.680  32.650 1502.0752     0.0    0.00 18:41:58.45M
2021-10-30T12:25:39.308Z|I-OCEAN7-304-1214551|  26.07  14.289  39.681  32.650 1502.0765     0.0    0.00 18:42:03.50M
2021-10-30T12:25:44.363Z|I-OCEAN7-304-1214551|  26.02  14.289  39.682  32.651 1502.0765     0.0    0.00 18:42:08.56M
2021-10-30T12:25:49.418Z|I-OCEAN7-304-1214551|  26.02  14.289  39.682  32.652 1502.0773     0.0    0.00 18:42:13.61M
2021-10-30T12:25:54.474Z|I-OCEAN7-304-1214551|  25.97  14.289  39.683  32.653 1502.0768     0.0    0.00 18:42:18.67M
2021-10-30T12:25:59.524Z|I-OCEAN7-304-1214551|  25.95  14.289  39.684  32.654 1502.0774     0.0    0.00 18:42:23.72M