2021-10-30T12:23:02.617Z|I-OCEAN7-304-1214551|  26.01  14.288  39.769  32.733 1502.1688     0.0    0.00 18:39:26.80M
2021-10-30T12:23:07.672Z|I-OCEAN7-304-1214551|  26.01  14.289  39.768  32.731 1502.1675     0.0    0.00 18:39:31.86M
2021-10-30T12:23:12.727Z|I-OCEAN7-304-1214551|  26.03  14.289  39.766  32.729 1502.1663     0.0    0.00 18:39:36.91M
2021-10-30T12:23:17.782Z|I-OCEAN7-304-1214551|  26.01  14.289  39.763  32.727 1502.1637     0.0    0.00 18:39:41.96M
2021-10-30T12:23:22.838Z|I-OCEAN7-304-1214551|  26.01  14.289  39.761  32.724 1502.1611     0.0    0.00 18:39:47.04M
2021-10-30T12:23:27.893Z|I-OCEAN7-304-1214551|  26.01  14.289  39.741  32.706 1502.1395     0.0    0.00 18:39:52.09M
2021-10-30T12:23:32.943Z|I-OCEAN7-304-1214551|  26.00  14.289  39.723  32.689 1502.1208     0.0    0.00 18:39:57.14M
2021-10-30T12:23:37.998Z|I-OCEAN7-304-1214551|  26.01  14.289  39.722  32.689 1502.1198     0.0    0.00 18:40:02.20M
2021-10-30T12:23:43.058Z|I-OCEAN7-304-1214551|  25.95  14.289  39.721  32.688 1502.1182     0.0    0.00 18:40:07.25M
2021-10-30T12:23:48.109Z|I-OCEAN7-304-1214551|  26.06  14.289  39.720  32.687 1502.1191     0.0    0.00 18:40:12.31M
2021-10-30T12:23:53.159Z|I-OCEAN7-304-1214551|  26.01  14.289  39.719  32.686 1502.1168     0.0    0.00 18:40:17.36M
2021-10-30T12:23:58.219Z|I-OCEAN7-304-1214551|  26.01  14.289  39.718  32.685 1502.1144     0.0    0.00 18:40:22.41M