2021-10-30T12:21:01.312Z|I-OCEAN7-304-1214551|  26.00  14.288  39.859  32.816 1502.2633     0.0    0.00 18:37:25.50M
2021-10-30T12:21:06.367Z|I-OCEAN7-304-1214551|  25.99  14.288  39.820  32.780 1502.2218     0.0    0.00 18:37:30.55M
2021-10-30T12:21:11.422Z|I-OCEAN7-304-1214551|  25.94  14.288  40.010  32.954 1502.4254     0.0    0.00 18:37:35.60M
2021-10-30T12:21:16.477Z|I-OCEAN7-304-1214551|  26.03  14.288  40.146  33.079 1502.5737     0.0    0.00 18:37:40.66M
2021-10-30T12:21:21.528Z|I-OCEAN7-304-1214551|  26.03  14.288  40.201  33.129 1502.6324     0.0    0.00 18:37:45.71M
2021-10-30T12:21:26.583Z|I-OCEAN7-304-1214551|  26.03  14.288  40.240  33.166 1502.6753     0.0    0.00 18:37:50.77M
2021-10-30T12:21:31.638Z|I-OCEAN7-304-1214551|  25.98  14.288  40.249  33.173 1502.6838     0.0    0.00 18:37:55.82M
2021-10-30T12:21:36.693Z|I-OCEAN7-304-1214551|  25.96  14.288  40.249  33.174 1502.6836     0.0    0.00 18:38:00.87M
2021-10-30T12:21:41.749Z|I-OCEAN7-304-1214551|  26.06  14.288  40.211  33.139 1502.6443     0.0    0.00 18:38:05.93M
2021-10-30T12:21:46.804Z|I-OCEAN7-304-1214551|  25.98  14.288  40.171  33.102 1502.5996     0.0    0.00 18:38:11.00M
2021-10-30T12:21:51.854Z|I-OCEAN7-304-1214551|  26.07  14.288  40.142  33.075 1502.5701     0.0    0.00 18:38:16.05M
2021-10-30T12:21:56.909Z|I-OCEAN7-304-1214551|  25.99  14.288  40.115  33.050 1502.5391     0.0    0.00 18:38:21.11M