2021-10-30T12:16:03.100Z|I-OCEAN7-304-1214551|  26.07  14.289  39.508  32.492 1501.8909     0.0    0.00 18:32:27.27M
2021-10-30T12:16:08.150Z|I-OCEAN7-304-1214551|  26.00  14.289  39.506  32.491 1501.8876     0.0    0.00 18:32:32.33M
2021-10-30T12:16:13.210Z|I-OCEAN7-304-1214551|  26.07  14.289  39.505  32.489 1501.8870     0.0    0.00 18:32:37.38M
2021-10-30T12:16:18.261Z|I-OCEAN7-304-1214551|  26.00  14.289  39.559  32.539 1501.9448     0.0    0.00 18:32:42.44M
2021-10-30T12:16:23.316Z|I-OCEAN7-304-1214551|  26.05  14.289  39.590  32.567 1501.9789     0.0    0.00 18:32:47.49M
2021-10-30T12:16:28.366Z|I-OCEAN7-304-1214551|  26.01  14.289  39.590  32.568 1501.9788     0.0    0.00 18:32:52.54M
2021-10-30T12:16:33.426Z|I-OCEAN7-304-1214551|  26.01  14.289  39.584  32.562 1501.9719     0.0    0.00 18:32:57.59M
2021-10-30T12:16:38.481Z|I-OCEAN7-304-1214551|  25.92  14.289  39.583  32.561 1501.9689     0.0    0.00 18:33:02.65M
2021-10-30T12:16:43.536Z|I-OCEAN7-304-1214551|  25.99  14.289  39.582  32.560 1501.9689     0.0    0.00 18:33:07.70M
2021-10-30T12:16:48.587Z|I-OCEAN7-304-1214551|  25.95  14.289  39.581  32.560 1501.9670     0.0    0.00 18:33:12.76M
2021-10-30T12:16:53.642Z|I-OCEAN7-304-1214551|  26.01  14.289  39.580  32.559 1501.9668     0.0    0.00 18:33:17.81M
2021-10-30T12:16:58.697Z|I-OCEAN7-304-1214551|  26.01  14.289  39.579  32.558 1501.9648     0.0    0.00 18:33:22.86M