2021-10-30T12:14:01.790Z|I-OCEAN7-304-1214551|  26.05  14.288  39.672  32.644 1502.0653     0.0    0.00 18:30:25.95M
2021-10-30T12:14:06.845Z|I-OCEAN7-304-1214551|  25.98  14.288  39.642  32.616 1502.0317     0.0    0.00 18:30:31.02M
2021-10-30T12:14:11.900Z|I-OCEAN7-304-1214551|  25.94  14.288  39.622  32.597 1502.0094     0.0    0.00 18:30:36.07M
2021-10-30T12:14:16.956Z|I-OCEAN7-304-1214551|  25.93  14.289  39.612  32.588 1501.9994     0.0    0.00 18:30:41.13M
2021-10-30T12:14:22.006Z|I-OCEAN7-304-1214551|  25.94  14.289  39.582  32.560 1501.9680     0.0    0.00 18:30:46.18M
2021-10-30T12:14:27.061Z|I-OCEAN7-304-1214551|  25.94  14.289  39.562  32.541 1501.9469     0.0    0.00 18:30:51.23M
2021-10-30T12:14:32.116Z|I-OCEAN7-304-1214551|  25.95  14.289  39.556  32.536 1501.9404     0.0    0.00 18:30:56.29M
2021-10-30T12:14:37.171Z|I-OCEAN7-304-1214551|  25.96  14.289  39.544  32.525 1501.9277     0.0    0.00 18:31:01.34M
2021-10-30T12:14:42.227Z|I-OCEAN7-304-1214551|  25.94  14.289  39.543  32.525 1501.9257     0.0    0.00 18:31:06.40M
2021-10-30T12:14:47.327Z|I-OCEAN7-304-1214551|  26.03  14.289  39.542  32.524 1501.9257     0.0    0.00 18:31:11.45M
2021-10-30T12:14:52.337Z|I-OCEAN7-304-1214551|  25.96  14.289  39.541  32.523 1501.9232     0.0    0.00 18:31:16.55M
2021-10-30T12:14:57.387Z|I-OCEAN7-304-1214551|  25.98  14.288  39.539  32.521 1501.9213     0.0    0.00 18:31:21.56M