2021-10-30T12:12:00.480Z|I-OCEAN7-304-1214551|  26.02  14.287  39.548  32.531 1501.9286     0.0    0.00 18:28:24.64M
2021-10-30T12:12:05.535Z|I-OCEAN7-304-1214551|  26.03  14.287  39.546  32.529 1501.9265     0.0    0.00 18:28:29.69M
2021-10-30T12:12:10.590Z|I-OCEAN7-304-1214551|  26.02  14.287  39.544  32.527 1501.9240     0.0    0.00 18:28:34.74M
2021-10-30T12:12:15.646Z|I-OCEAN7-304-1214551|  25.94  14.287  39.541  32.524 1501.9203     0.0    0.00 18:28:39.80M
2021-10-30T12:12:20.701Z|I-OCEAN7-304-1214551|  25.94  14.288  39.538  32.521 1501.9180     0.0    0.00 18:28:44.85M
2021-10-30T12:12:25.756Z|I-OCEAN7-304-1214551|  25.94  14.288  39.535  32.518 1501.9155     0.0    0.00 18:28:49.91M
2021-10-30T12:12:30.811Z|I-OCEAN7-304-1214551|  26.01  14.288  39.533  32.516 1501.9150     0.0    0.00 18:28:54.96M
2021-10-30T12:12:35.861Z|I-OCEAN7-304-1214551|  25.99  14.289  39.550  32.532 1501.9340     0.0    0.00 18:29:00.04M
2021-10-30T12:12:40.917Z|I-OCEAN7-304-1214551|  25.93  14.289  39.558  32.538 1501.9414     0.0    0.00 18:29:05.09M
2021-10-30T12:12:45.972Z|I-OCEAN7-304-1214551|  25.98  14.289  39.558  32.538 1501.9431     0.0    0.00 18:29:10.14M
2021-10-30T12:12:51.027Z|I-OCEAN7-304-1214551|  26.04  14.289  39.558  32.538 1501.9438     0.0    0.00 18:29:15.20M
2021-10-30T12:12:56.077Z|I-OCEAN7-304-1214551|  25.98  14.289  39.557  32.538 1501.9423     0.0    0.00 18:29:20.25M