2021-10-30T12:12:00.480Z|I-OCEAN7-304-1214551| 26.02 14.287 39.548 32.531 1501.9286 0.0 0.00 18:28:24.64M 2021-10-30T12:12:05.535Z|I-OCEAN7-304-1214551| 26.03 14.287 39.546 32.529 1501.9265 0.0 0.00 18:28:29.69M 2021-10-30T12:12:10.590Z|I-OCEAN7-304-1214551| 26.02 14.287 39.544 32.527 1501.9240 0.0 0.00 18:28:34.74M 2021-10-30T12:12:15.646Z|I-OCEAN7-304-1214551| 25.94 14.287 39.541 32.524 1501.9203 0.0 0.00 18:28:39.80M 2021-10-30T12:12:20.701Z|I-OCEAN7-304-1214551| 25.94 14.288 39.538 32.521 1501.9180 0.0 0.00 18:28:44.85M 2021-10-30T12:12:25.756Z|I-OCEAN7-304-1214551| 25.94 14.288 39.535 32.518 1501.9155 0.0 0.00 18:28:49.91M 2021-10-30T12:12:30.811Z|I-OCEAN7-304-1214551| 26.01 14.288 39.533 32.516 1501.9150 0.0 0.00 18:28:54.96M 2021-10-30T12:12:35.861Z|I-OCEAN7-304-1214551| 25.99 14.289 39.550 32.532 1501.9340 0.0 0.00 18:29:00.04M 2021-10-30T12:12:40.917Z|I-OCEAN7-304-1214551| 25.93 14.289 39.558 32.538 1501.9414 0.0 0.00 18:29:05.09M 2021-10-30T12:12:45.972Z|I-OCEAN7-304-1214551| 25.98 14.289 39.558 32.538 1501.9431 0.0 0.00 18:29:10.14M 2021-10-30T12:12:51.027Z|I-OCEAN7-304-1214551| 26.04 14.289 39.558 32.538 1501.9438 0.0 0.00 18:29:15.20M 2021-10-30T12:12:56.077Z|I-OCEAN7-304-1214551| 25.98 14.289 39.557 32.538 1501.9423 0.0 0.00 18:29:20.25M