2021-10-30T12:10:04.230Z|I-OCEAN7-304-1214551|  25.94  14.288  39.525  32.508 1501.9053     0.0    0.00 18:26:28.39M
2021-10-30T12:10:09.285Z|I-OCEAN7-304-1214551|  25.93  14.288  39.684  32.655 1502.0764     0.0    0.00 18:26:33.44M
2021-10-30T12:10:14.336Z|I-OCEAN7-304-1214551|  25.99  14.288  39.713  32.681 1502.1082     0.0    0.00 18:26:38.50M
2021-10-30T12:10:19.391Z|I-OCEAN7-304-1214551|  25.97  14.288  39.705  32.674 1502.0990     0.0    0.00 18:26:43.55M
2021-10-30T12:10:24.451Z|I-OCEAN7-304-1214551|  25.96  14.288  39.688  32.658 1502.0804     0.0    0.00 18:26:48.60M
2021-10-30T12:10:29.501Z|I-OCEAN7-304-1214551|  26.00  14.288  39.655  32.628 1502.0458     0.0    0.00 18:26:53.66M
2021-10-30T12:10:34.556Z|I-OCEAN7-304-1214551|  26.01  14.288  39.663  32.635 1502.0535     0.0    0.00 18:26:58.71M
2021-10-30T12:10:39.607Z|I-OCEAN7-304-1214551|  25.96  14.288  39.664  32.636 1502.0543     0.0    0.00 18:27:03.76M
2021-10-30T12:10:44.667Z|I-OCEAN7-304-1214551|  25.96  14.288  39.663  32.635 1502.0546     0.0    0.00 18:27:08.81M
2021-10-30T12:10:49.717Z|I-OCEAN7-304-1214551|  25.96  14.289  39.662  32.634 1502.0538     0.0    0.00 18:27:13.87M
2021-10-30T12:10:54.772Z|I-OCEAN7-304-1214551|  25.97  14.289  39.661  32.633 1502.0533     0.0    0.00 18:27:18.92M
2021-10-30T12:10:59.828Z|I-OCEAN7-304-1214551|  25.92  14.289  39.648  32.621 1502.0388     0.0    0.00 18:27:24.00M