2021-10-30T12:10:04.230Z|I-OCEAN7-304-1214551| 25.94 14.288 39.525 32.508 1501.9053 0.0 0.00 18:26:28.39M 2021-10-30T12:10:09.285Z|I-OCEAN7-304-1214551| 25.93 14.288 39.684 32.655 1502.0764 0.0 0.00 18:26:33.44M 2021-10-30T12:10:14.336Z|I-OCEAN7-304-1214551| 25.99 14.288 39.713 32.681 1502.1082 0.0 0.00 18:26:38.50M 2021-10-30T12:10:19.391Z|I-OCEAN7-304-1214551| 25.97 14.288 39.705 32.674 1502.0990 0.0 0.00 18:26:43.55M 2021-10-30T12:10:24.451Z|I-OCEAN7-304-1214551| 25.96 14.288 39.688 32.658 1502.0804 0.0 0.00 18:26:48.60M 2021-10-30T12:10:29.501Z|I-OCEAN7-304-1214551| 26.00 14.288 39.655 32.628 1502.0458 0.0 0.00 18:26:53.66M 2021-10-30T12:10:34.556Z|I-OCEAN7-304-1214551| 26.01 14.288 39.663 32.635 1502.0535 0.0 0.00 18:26:58.71M 2021-10-30T12:10:39.607Z|I-OCEAN7-304-1214551| 25.96 14.288 39.664 32.636 1502.0543 0.0 0.00 18:27:03.76M 2021-10-30T12:10:44.667Z|I-OCEAN7-304-1214551| 25.96 14.288 39.663 32.635 1502.0546 0.0 0.00 18:27:08.81M 2021-10-30T12:10:49.717Z|I-OCEAN7-304-1214551| 25.96 14.289 39.662 32.634 1502.0538 0.0 0.00 18:27:13.87M 2021-10-30T12:10:54.772Z|I-OCEAN7-304-1214551| 25.97 14.289 39.661 32.633 1502.0533 0.0 0.00 18:27:18.92M 2021-10-30T12:10:59.828Z|I-OCEAN7-304-1214551| 25.92 14.289 39.648 32.621 1502.0388 0.0 0.00 18:27:24.00M