2021-10-30T12:08:02.921Z|I-OCEAN7-304-1214551|  26.05  14.289  39.529  32.512 1501.9126     0.0    0.00 18:24:27.08M
2021-10-30T12:08:07.976Z|I-OCEAN7-304-1214551|  26.07  14.289  39.530  32.512 1501.9135     0.0    0.00 18:24:32.13M
2021-10-30T12:08:13.031Z|I-OCEAN7-304-1214551|  25.95  14.289  39.530  32.513 1501.9120     0.0    0.00 18:24:37.19M
2021-10-30T12:08:18.086Z|I-OCEAN7-304-1214551|  26.02  14.289  39.531  32.513 1501.9139     0.0    0.00 18:24:42.24M
2021-10-30T12:08:23.136Z|I-OCEAN7-304-1214551|  26.01  14.289  39.531  32.514 1501.9148     0.0    0.00 18:24:47.29M
2021-10-30T12:08:28.192Z|I-OCEAN7-304-1214551|  26.02  14.289  39.532  32.514 1501.9166     0.0    0.00 18:24:52.35M
2021-10-30T12:08:33.247Z|I-OCEAN7-304-1214551|  26.02  14.289  39.533  32.515 1501.9177     0.0    0.00 18:24:57.40M
2021-10-30T12:08:38.302Z|I-OCEAN7-304-1214551|  26.02  14.289  39.534  32.515 1501.9186     0.0    0.00 18:25:02.45M
2021-10-30T12:08:43.357Z|I-OCEAN7-304-1214551|  26.08  14.290  39.534  32.515 1501.9199     0.0    0.00 18:25:07.51M
2021-10-30T12:08:48.412Z|I-OCEAN7-304-1214551|  26.03  14.290  39.533  32.515 1501.9193     0.0    0.00 18:25:12.56M
2021-10-30T12:08:53.467Z|I-OCEAN7-304-1214551|  25.97  14.290  39.533  32.514 1501.9174     0.0    0.00 18:25:17.62M
2021-10-30T12:08:58.523Z|I-OCEAN7-304-1214551|  25.98  14.290  39.532  32.514 1501.9163     0.0    0.00 18:25:22.67M