2021-10-30T12:06:01.616Z|I-OCEAN7-304-1214551| 25.96 14.289 39.592 32.570 1501.9792 0.0 0.00 18:22:25.77M 2021-10-30T12:06:06.672Z|I-OCEAN7-304-1214551| 25.92 14.289 39.580 32.558 1501.9661 0.0 0.00 18:22:30.81M 2021-10-30T12:06:11.722Z|I-OCEAN7-304-1214551| 25.94 14.289 39.569 32.548 1501.9546 0.0 0.00 18:22:35.86M 2021-10-30T12:06:16.777Z|I-OCEAN7-304-1214551| 25.89 14.289 39.568 32.547 1501.9529 0.0 0.00 18:22:40.91M 2021-10-30T12:06:21.832Z|I-OCEAN7-304-1214551| 25.91 14.289 39.566 32.546 1501.9515 0.0 0.00 18:22:45.97M 2021-10-30T12:06:26.887Z|I-OCEAN7-304-1214551| 25.88 14.289 39.565 32.545 1501.9498 0.0 0.00 18:22:51.04M 2021-10-30T12:06:31.943Z|I-OCEAN7-304-1214551| 25.93 14.289 39.564 32.543 1501.9491 0.0 0.00 18:22:56.10M 2021-10-30T12:06:36.998Z|I-OCEAN7-304-1214551| 25.99 14.289 39.561 32.541 1501.9476 0.0 0.00 18:23:01.15M 2021-10-30T12:06:42.048Z|I-OCEAN7-304-1214551| 25.99 14.290 39.559 32.538 1501.9456 0.0 0.00 18:23:06.20M 2021-10-30T12:06:47.098Z|I-OCEAN7-304-1214551| 25.99 14.290 39.556 32.536 1501.9430 0.0 0.00 18:23:11.25M 2021-10-30T12:06:52.158Z|I-OCEAN7-304-1214551| 25.99 14.290 39.555 32.534 1501.9415 0.0 0.00 18:23:16.30M 2021-10-30T12:06:57.213Z|I-OCEAN7-304-1214551| 26.06 14.290 39.553 32.533 1501.9413 0.0 0.00 18:23:21.36M