2021-10-30T12:03:04.705Z|I-OCEAN7-304-1214551|  25.91  14.291  39.561  32.540 1501.9493     0.0    0.00 18:19:28.84M
2021-10-30T12:03:09.761Z|I-OCEAN7-304-1214551|  25.98  14.291  39.559  32.538 1501.9482     0.0    0.00 18:19:33.89M
2021-10-30T12:03:14.816Z|I-OCEAN7-304-1214551|  25.98  14.291  39.554  32.532 1501.9429     0.0    0.00 18:19:38.94M
2021-10-30T12:03:19.871Z|I-OCEAN7-304-1214551|  25.98  14.291  39.554  32.533 1501.9425     0.0    0.00 18:19:44.02M
2021-10-30T12:03:24.926Z|I-OCEAN7-304-1214551|  26.01  14.291  39.553  32.532 1501.9426     0.0    0.00 18:19:49.07M
2021-10-30T12:03:29.981Z|I-OCEAN7-304-1214551|  26.01  14.291  39.554  32.533 1501.9435     0.0    0.00 18:19:54.12M
2021-10-30T12:03:35.036Z|I-OCEAN7-304-1214551|  26.10  14.291  39.554  32.533 1501.9458     0.0    0.00 18:19:59.18M
2021-10-30T12:03:40.092Z|I-OCEAN7-304-1214551|  26.06  14.291  39.555  32.533 1501.9460     0.0    0.00 18:20:04.23M
2021-10-30T12:03:45.142Z|I-OCEAN7-304-1214551|  25.99  14.291  39.555  32.533 1501.9449     0.0    0.00 18:20:09.29M
2021-10-30T12:03:50.197Z|I-OCEAN7-304-1214551|  25.98  14.291  39.555  32.534 1501.9451     0.0    0.00 18:20:14.34M
2021-10-30T12:03:55.253Z|I-OCEAN7-304-1214551|  25.98  14.291  39.555  32.534 1501.9441     0.0    0.00 18:20:19.39M