2021-10-30T12:01:03.401Z|I-OCEAN7-304-1214551|  25.93  14.290  39.523  32.505 1501.9077     0.0    0.00 18:17:27.53M
2021-10-30T12:01:08.457Z|I-OCEAN7-304-1214551|  25.98  14.290  39.521  32.503 1501.9058     0.0    0.00 18:17:32.58M
2021-10-30T12:01:13.507Z|I-OCEAN7-304-1214551|  25.97  14.290  39.518  32.500 1501.9025     0.0    0.00 18:17:37.64M
2021-10-30T12:01:18.567Z|I-OCEAN7-304-1214551|  26.02  14.290  39.515  32.498 1501.8999     0.0    0.00 18:17:42.69M
2021-10-30T12:01:23.622Z|I-OCEAN7-304-1214551|  25.96  14.290  39.513  32.496 1501.8965     0.0    0.00 18:17:47.74M
2021-10-30T12:01:28.677Z|I-OCEAN7-304-1214551|  25.94  14.290  39.511  32.495 1501.8939     0.0    0.00 18:17:52.80M
2021-10-30T12:01:33.732Z|I-OCEAN7-304-1214551|  25.98  14.290  39.509  32.493 1501.8922     0.0    0.00 18:17:57.85M
2021-10-30T12:01:38.782Z|I-OCEAN7-304-1214551|  25.92  14.289  39.563  32.543 1501.9486     0.0    0.00 18:18:02.91M
2021-10-30T12:01:43.838Z|I-OCEAN7-304-1214551|  25.93  14.289  39.585  32.562 1501.9718     0.0    0.00 18:18:07.96M
2021-10-30T12:01:48.893Z|I-OCEAN7-304-1214551|  25.96  14.290  39.585  32.562 1501.9727     0.0    0.00 18:18:13.03M
2021-10-30T12:01:53.948Z|I-OCEAN7-304-1214551|  25.96  14.290  39.584  32.562 1501.9722     0.0    0.00 18:18:18.09M
2021-10-30T12:01:59.003Z|I-OCEAN7-304-1214551|  26.02  14.289  39.584  32.561 1501.9718     0.0    0.00 18:18:23.14M