2021-10-30T12:01:03.401Z|I-OCEAN7-304-1214551| 25.93 14.290 39.523 32.505 1501.9077 0.0 0.00 18:17:27.53M 2021-10-30T12:01:08.457Z|I-OCEAN7-304-1214551| 25.98 14.290 39.521 32.503 1501.9058 0.0 0.00 18:17:32.58M 2021-10-30T12:01:13.507Z|I-OCEAN7-304-1214551| 25.97 14.290 39.518 32.500 1501.9025 0.0 0.00 18:17:37.64M 2021-10-30T12:01:18.567Z|I-OCEAN7-304-1214551| 26.02 14.290 39.515 32.498 1501.8999 0.0 0.00 18:17:42.69M 2021-10-30T12:01:23.622Z|I-OCEAN7-304-1214551| 25.96 14.290 39.513 32.496 1501.8965 0.0 0.00 18:17:47.74M 2021-10-30T12:01:28.677Z|I-OCEAN7-304-1214551| 25.94 14.290 39.511 32.495 1501.8939 0.0 0.00 18:17:52.80M 2021-10-30T12:01:33.732Z|I-OCEAN7-304-1214551| 25.98 14.290 39.509 32.493 1501.8922 0.0 0.00 18:17:57.85M 2021-10-30T12:01:38.782Z|I-OCEAN7-304-1214551| 25.92 14.289 39.563 32.543 1501.9486 0.0 0.00 18:18:02.91M 2021-10-30T12:01:43.838Z|I-OCEAN7-304-1214551| 25.93 14.289 39.585 32.562 1501.9718 0.0 0.00 18:18:07.96M 2021-10-30T12:01:48.893Z|I-OCEAN7-304-1214551| 25.96 14.290 39.585 32.562 1501.9727 0.0 0.00 18:18:13.03M 2021-10-30T12:01:53.948Z|I-OCEAN7-304-1214551| 25.96 14.290 39.584 32.562 1501.9722 0.0 0.00 18:18:18.09M 2021-10-30T12:01:59.003Z|I-OCEAN7-304-1214551| 26.02 14.289 39.584 32.561 1501.9718 0.0 0.00 18:18:23.14M