2021-10-30T11:59:02.097Z|I-OCEAN7-304-1214551|  25.95  14.289  39.620  32.595 1502.0084     0.0    0.00 18:15:26.22M
2021-10-30T11:59:07.147Z|I-OCEAN7-304-1214551|  25.98  14.289  39.620  32.595 1502.0093     0.0    0.00 18:15:31.28M
2021-10-30T11:59:12.202Z|I-OCEAN7-304-1214551|  25.96  14.289  39.620  32.595 1502.0090     0.0    0.00 18:15:36.33M
2021-10-30T11:59:17.258Z|I-OCEAN7-304-1214551|  26.00  14.289  39.612  32.588 1502.0017     0.0    0.00 18:15:41.38M
2021-10-30T11:59:22.313Z|I-OCEAN7-304-1214551|  25.98  14.289  39.594  32.571 1501.9825     0.0    0.00 18:15:46.44M
2021-10-30T11:59:27.368Z|I-OCEAN7-304-1214551|  26.02  14.290  39.579  32.556 1501.9675     0.0    0.00 18:15:51.49M
2021-10-30T11:59:32.423Z|I-OCEAN7-304-1214551|  26.01  14.290  39.577  32.555 1501.9663     0.0    0.00 18:15:56.55M
2021-10-30T11:59:37.473Z|I-OCEAN7-304-1214551|  25.92  14.290  39.562  32.541 1501.9490     0.0    0.00 18:16:01.60M
2021-10-30T11:59:42.528Z|I-OCEAN7-304-1214551|  25.98  14.291  39.547  32.527 1501.9353     0.0    0.00 18:16:06.65M
2021-10-30T11:59:47.584Z|I-OCEAN7-304-1214551|  25.97  14.291  39.546  32.526 1501.9351     0.0    0.00 18:16:11.70M
2021-10-30T11:59:52.639Z|I-OCEAN7-304-1214551|  26.03  14.291  39.545  32.524 1501.9349     0.0    0.00 18:16:16.76M
2021-10-30T11:59:57.694Z|I-OCEAN7-304-1214551|  25.97  14.291  39.544  32.523 1501.9323     0.0    0.00 18:16:21.81M