2021-10-30T11:59:02.097Z|I-OCEAN7-304-1214551| 25.95 14.289 39.620 32.595 1502.0084 0.0 0.00 18:15:26.22M 2021-10-30T11:59:07.147Z|I-OCEAN7-304-1214551| 25.98 14.289 39.620 32.595 1502.0093 0.0 0.00 18:15:31.28M 2021-10-30T11:59:12.202Z|I-OCEAN7-304-1214551| 25.96 14.289 39.620 32.595 1502.0090 0.0 0.00 18:15:36.33M 2021-10-30T11:59:17.258Z|I-OCEAN7-304-1214551| 26.00 14.289 39.612 32.588 1502.0017 0.0 0.00 18:15:41.38M 2021-10-30T11:59:22.313Z|I-OCEAN7-304-1214551| 25.98 14.289 39.594 32.571 1501.9825 0.0 0.00 18:15:46.44M 2021-10-30T11:59:27.368Z|I-OCEAN7-304-1214551| 26.02 14.290 39.579 32.556 1501.9675 0.0 0.00 18:15:51.49M 2021-10-30T11:59:32.423Z|I-OCEAN7-304-1214551| 26.01 14.290 39.577 32.555 1501.9663 0.0 0.00 18:15:56.55M 2021-10-30T11:59:37.473Z|I-OCEAN7-304-1214551| 25.92 14.290 39.562 32.541 1501.9490 0.0 0.00 18:16:01.60M 2021-10-30T11:59:42.528Z|I-OCEAN7-304-1214551| 25.98 14.291 39.547 32.527 1501.9353 0.0 0.00 18:16:06.65M 2021-10-30T11:59:47.584Z|I-OCEAN7-304-1214551| 25.97 14.291 39.546 32.526 1501.9351 0.0 0.00 18:16:11.70M 2021-10-30T11:59:52.639Z|I-OCEAN7-304-1214551| 26.03 14.291 39.545 32.524 1501.9349 0.0 0.00 18:16:16.76M 2021-10-30T11:59:57.694Z|I-OCEAN7-304-1214551| 25.97 14.291 39.544 32.523 1501.9323 0.0 0.00 18:16:21.81M