2021-10-30T11:57:00.788Z|I-OCEAN7-304-1214551|  25.89  14.290  39.546  32.527 1501.9321     0.0    0.00 18:13:24.90M
2021-10-30T11:57:05.843Z|I-OCEAN7-304-1214551|  25.96  14.290  39.546  32.526 1501.9326     0.0    0.00 18:13:29.95M
2021-10-30T11:57:10.893Z|I-OCEAN7-304-1214551|  25.91  14.290  39.546  32.526 1501.9313     0.0    0.00 18:13:35.02M
2021-10-30T11:57:15.953Z|I-OCEAN7-304-1214551|  25.91  14.290  39.545  32.526 1501.9309     0.0    0.00 18:13:40.07M
2021-10-30T11:57:21.004Z|I-OCEAN7-304-1214551|  26.00  14.290  39.544  32.524 1501.9312     0.0    0.00 18:13:45.13M
2021-10-30T11:57:26.059Z|I-OCEAN7-304-1214551|  26.00  14.290  39.542  32.523 1501.9296     0.0    0.00 18:13:50.18M
2021-10-30T11:57:31.114Z|I-OCEAN7-304-1214551|  25.95  14.291  39.541  32.522 1501.9281     0.0    0.00 18:13:55.24M
2021-10-30T11:57:36.169Z|I-OCEAN7-304-1214551|  25.95  14.291  39.540  32.521 1501.9271     0.0    0.00 18:14:00.29M
2021-10-30T11:57:41.224Z|I-OCEAN7-304-1214551|  25.90  14.291  39.539  32.519 1501.9250     0.0    0.00 18:14:05.35M
2021-10-30T11:57:46.280Z|I-OCEAN7-304-1214551|  25.96  14.291  39.538  32.518 1501.9248     0.0    0.00 18:14:10.40M
2021-10-30T11:57:51.330Z|I-OCEAN7-304-1214551|  25.95  14.291  39.536  32.517 1501.9232     0.0    0.00 18:14:15.45M
2021-10-30T11:57:56.390Z|I-OCEAN7-304-1214551|  25.94  14.291  39.536  32.516 1501.9219     0.0    0.00 18:14:20.50M