2021-10-30T11:55:04.539Z|I-OCEAN7-304-1214551|  25.96  14.289  39.624  32.598 1502.0146     0.0    0.00 18:11:28.65M
2021-10-30T11:55:09.589Z|I-OCEAN7-304-1214551|  25.98  14.289  39.604  32.580 1501.9924     0.0    0.00 18:11:33.70M
2021-10-30T11:55:14.740Z|I-OCEAN7-304-1214551|  25.95  14.289  39.596  32.573 1501.9840     0.0    0.00 18:11:38.75M
2021-10-30T11:55:19.700Z|I-OCEAN7-304-1214551|  25.90  14.289  39.595  32.572 1501.9816     0.0    0.00 18:11:43.90M
2021-10-30T11:55:24.755Z|I-OCEAN7-304-1214551|  25.96  14.289  39.581  32.559 1501.9677     0.0    0.00 18:11:48.86M
2021-10-30T11:55:29.805Z|I-OCEAN7-304-1214551|  25.95  14.289  39.579  32.558 1501.9659     0.0    0.00 18:11:53.91M
2021-10-30T11:55:34.865Z|I-OCEAN7-304-1214551|  25.94  14.289  39.578  32.556 1501.9646     0.0    0.00 18:11:58.96M
2021-10-30T11:55:39.920Z|I-OCEAN7-304-1214551|  25.94  14.289  39.563  32.543 1501.9492     0.0    0.00 18:12:04.04M
2021-10-30T11:55:44.970Z|I-OCEAN7-304-1214551|  25.96  14.289  39.562  32.542 1501.9481     0.0    0.00 18:12:09.09M
2021-10-30T11:55:50.026Z|I-OCEAN7-304-1214551|  25.94  14.289  39.561  32.541 1501.9464     0.0    0.00 18:12:14.14M
2021-10-30T11:55:55.081Z|I-OCEAN7-304-1214551|  25.92  14.290  39.559  32.539 1501.9448     0.0    0.00 18:12:19.20M