2021-10-30T11:50:01.268Z|I-OCEAN7-304-1214551|  25.90  14.290  39.539  32.519 1501.9240     0.0    0.00 18:06:25.37M
2021-10-30T11:50:06.324Z|I-OCEAN7-304-1214551|  25.93  14.290  39.540  32.521 1501.9252     0.0    0.00 18:06:30.42M
2021-10-30T11:50:11.379Z|I-OCEAN7-304-1214551|  25.92  14.290  39.541  32.522 1501.9263     0.0    0.00 18:06:35.47M
2021-10-30T11:50:16.429Z|I-OCEAN7-304-1214551|  25.91  14.290  39.542  32.523 1501.9277     0.0    0.00 18:06:40.53M
2021-10-30T11:50:21.489Z|I-OCEAN7-304-1214551|  25.91  14.290  39.542  32.523 1501.9279     0.0    0.00 18:06:45.58M
2021-10-30T11:50:26.544Z|I-OCEAN7-304-1214551|  25.92  14.290  39.628  32.602 1502.0201     0.0    0.00 18:06:50.63M
2021-10-30T11:50:31.595Z|I-OCEAN7-304-1214551|  25.99  14.290  39.683  32.652 1502.0800     0.0    0.00 18:06:55.69M
2021-10-30T11:50:36.650Z|I-OCEAN7-304-1214551|  25.97  14.290  39.651  32.623 1502.0447     0.0    0.00 18:07:00.74M
2021-10-30T11:50:41.705Z|I-OCEAN7-304-1214551|  25.89  14.290  39.619  32.593 1502.0083     0.0    0.00 18:07:05.80M
2021-10-30T11:50:46.760Z|I-OCEAN7-304-1214551|  25.97  14.289  39.592  32.569 1501.9805     0.0    0.00 18:07:10.85M
2021-10-30T11:50:51.810Z|I-OCEAN7-304-1214551|  25.87  14.289  39.570  32.549 1501.9540     0.0    0.00 18:07:15.90M
2021-10-30T11:50:56.866Z|I-OCEAN7-304-1214551|  25.88  14.289  39.562  32.542 1501.9452     0.0    0.00 18:07:20.95M