2021-10-30T11:48:05.013Z|I-OCEAN7-304-1214551|  26.03  14.289  39.623  32.598 1502.0128     0.0    0.00 18:04:29.11M
2021-10-30T11:48:10.068Z|I-OCEAN7-304-1214551|  25.97  14.289  39.599  32.576 1501.9865     0.0    0.00 18:04:34.17M
2021-10-30T11:48:15.124Z|I-OCEAN7-304-1214551|  25.96  14.289  39.767  32.730 1502.1677     0.0    0.00 18:04:39.22M
2021-10-30T11:48:20.179Z|I-OCEAN7-304-1214551|  25.96  14.290  39.777  32.739 1502.1793     0.0    0.00 18:04:44.27M
2021-10-30T11:48:25.234Z|I-OCEAN7-304-1214551|  25.94  14.290  39.747  32.711 1502.1482     0.0    0.00 18:04:49.33M
2021-10-30T11:48:30.284Z|I-OCEAN7-304-1214551|  25.94  14.290  39.700  32.668 1502.0979     0.0    0.00 18:04:54.38M
2021-10-30T11:48:35.345Z|I-OCEAN7-304-1214551|  25.92  14.290  39.657  32.629 1502.0514     0.0    0.00 18:04:59.43M
2021-10-30T11:48:40.400Z|I-OCEAN7-304-1214551|  25.97  14.290  39.617  32.591 1502.0094     0.0    0.00 18:05:04.49M
2021-10-30T11:48:45.450Z|I-OCEAN7-304-1214551|  25.93  14.290  39.609  32.584 1502.0004     0.0    0.00 18:05:09.54M
2021-10-30T11:48:50.505Z|I-OCEAN7-304-1214551|  25.92  14.291  39.579  32.556 1501.9679     0.0    0.00 18:05:14.60M
2021-10-30T11:48:55.561Z|I-OCEAN7-304-1214551|  25.89  14.290  39.570  32.548 1501.9584     0.0    0.00 18:05:19.65M