2021-10-30T11:46:03.703Z|I-OCEAN7-304-1214551|  25.99  14.290  39.544  32.525 1501.9304     0.0    0.00 18:02:27.79M
2021-10-30T11:46:08.763Z|I-OCEAN7-304-1214551|  25.97  14.290  39.557  32.536 1501.9440     0.0    0.00 18:02:32.84M
2021-10-30T11:46:13.819Z|I-OCEAN7-304-1214551|  25.88  14.290  39.557  32.536 1501.9430     0.0    0.00 18:02:37.90M
2021-10-30T11:46:18.869Z|I-OCEAN7-304-1214551|  25.88  14.290  39.551  32.531 1501.9358     0.0    0.00 18:02:42.95M
2021-10-30T11:46:23.924Z|I-OCEAN7-304-1214551|  25.88  14.290  39.549  32.529 1501.9342     0.0    0.00 18:02:48.02M
2021-10-30T11:46:28.979Z|I-OCEAN7-304-1214551|  25.83  14.290  39.546  32.526 1501.9312     0.0    0.00 18:02:53.07M
2021-10-30T11:46:34.034Z|I-OCEAN7-304-1214551|  25.89  14.290  39.543  32.524 1501.9287     0.0    0.00 18:02:58.13M
2021-10-30T11:46:39.090Z|I-OCEAN7-304-1214551|  25.87  14.290  39.541  32.521 1501.9250     0.0    0.00 18:03:03.18M
2021-10-30T11:46:44.145Z|I-OCEAN7-304-1214551|  25.95  14.290  39.538  32.519 1501.9231     0.0    0.00 18:03:08.24M
2021-10-30T11:46:49.195Z|I-OCEAN7-304-1214551|  25.93  14.290  39.535  32.516 1501.9200     0.0    0.00 18:03:13.29M
2021-10-30T11:46:54.250Z|I-OCEAN7-304-1214551|  25.86  14.290  39.533  32.514 1501.9163     0.0    0.00 18:03:18.34M
2021-10-30T11:46:59.306Z|I-OCEAN7-304-1214551|  25.93  14.290  39.531  32.513 1501.9152     0.0    0.00 18:03:23.40M