2021-10-30T11:42:01.093Z|I-OCEAN7-304-1214551| 25.95 14.289 39.524 32.506 1501.9063 0.0 0.00 17:58:25.18M 2021-10-30T11:42:06.148Z|I-OCEAN7-304-1214551| 25.94 14.290 39.522 32.505 1501.9050 0.0 0.00 17:58:30.23M 2021-10-30T11:42:11.203Z|I-OCEAN7-304-1214551| 25.79 14.290 39.521 32.503 1501.9016 0.0 0.00 17:58:35.28M 2021-10-30T11:42:16.253Z|I-OCEAN7-304-1214551| 25.96 14.290 39.519 32.502 1501.9028 0.0 0.00 17:58:40.33M 2021-10-30T11:42:21.309Z|I-OCEAN7-304-1214551| 25.95 14.290 39.519 32.502 1501.9026 0.0 0.00 17:58:45.39M 2021-10-30T11:42:26.364Z|I-OCEAN7-304-1214551| 25.91 14.290 39.518 32.501 1501.9019 0.0 0.00 17:58:50.44M 2021-10-30T11:42:31.419Z|I-OCEAN7-304-1214551| 25.89 14.290 39.517 32.499 1501.9003 0.0 0.00 17:58:55.50M 2021-10-30T11:42:36.474Z|I-OCEAN7-304-1214551| 25.82 14.290 39.516 32.498 1501.8971 0.0 0.00 17:59:00.55M 2021-10-30T11:42:41.529Z|I-OCEAN7-304-1214551| 25.76 14.290 39.515 32.498 1501.8958 0.0 0.00 17:59:05.60M 2021-10-30T11:42:46.585Z|I-OCEAN7-304-1214551| 25.92 14.290 39.515 32.498 1501.8979 0.0 0.00 17:59:10.65M 2021-10-30T11:42:51.640Z|I-OCEAN7-304-1214551| 25.85 14.290 39.514 32.497 1501.8961 0.0 0.00 17:59:15.71M 2021-10-30T11:42:56.690Z|I-OCEAN7-304-1214551| 25.86 14.290 39.514 32.497 1501.8954 0.0 0.00 17:59:20.76M