2021-10-30T11:42:01.093Z|I-OCEAN7-304-1214551|  25.95  14.289  39.524  32.506 1501.9063     0.0    0.00 17:58:25.18M
2021-10-30T11:42:06.148Z|I-OCEAN7-304-1214551|  25.94  14.290  39.522  32.505 1501.9050     0.0    0.00 17:58:30.23M
2021-10-30T11:42:11.203Z|I-OCEAN7-304-1214551|  25.79  14.290  39.521  32.503 1501.9016     0.0    0.00 17:58:35.28M
2021-10-30T11:42:16.253Z|I-OCEAN7-304-1214551|  25.96  14.290  39.519  32.502 1501.9028     0.0    0.00 17:58:40.33M
2021-10-30T11:42:21.309Z|I-OCEAN7-304-1214551|  25.95  14.290  39.519  32.502 1501.9026     0.0    0.00 17:58:45.39M
2021-10-30T11:42:26.364Z|I-OCEAN7-304-1214551|  25.91  14.290  39.518  32.501 1501.9019     0.0    0.00 17:58:50.44M
2021-10-30T11:42:31.419Z|I-OCEAN7-304-1214551|  25.89  14.290  39.517  32.499 1501.9003     0.0    0.00 17:58:55.50M
2021-10-30T11:42:36.474Z|I-OCEAN7-304-1214551|  25.82  14.290  39.516  32.498 1501.8971     0.0    0.00 17:59:00.55M
2021-10-30T11:42:41.529Z|I-OCEAN7-304-1214551|  25.76  14.290  39.515  32.498 1501.8958     0.0    0.00 17:59:05.60M
2021-10-30T11:42:46.585Z|I-OCEAN7-304-1214551|  25.92  14.290  39.515  32.498 1501.8979     0.0    0.00 17:59:10.65M
2021-10-30T11:42:51.640Z|I-OCEAN7-304-1214551|  25.85  14.290  39.514  32.497 1501.8961     0.0    0.00 17:59:15.71M
2021-10-30T11:42:56.690Z|I-OCEAN7-304-1214551|  25.86  14.290  39.514  32.497 1501.8954     0.0    0.00 17:59:20.76M