2021-10-30T11:40:04.838Z|I-OCEAN7-304-1214551| 25.89 14.290 39.641 32.614 1502.0333 0.0 0.00 17:56:28.92M 2021-10-30T11:40:09.893Z|I-OCEAN7-304-1214551| 25.98 14.290 39.640 32.613 1502.0330 0.0 0.00 17:56:33.95M 2021-10-30T11:40:14.948Z|I-OCEAN7-304-1214551| 25.92 14.290 39.627 32.600 1502.0179 0.0 0.00 17:56:39.03M 2021-10-30T11:40:19.998Z|I-OCEAN7-304-1214551| 25.92 14.290 39.613 32.588 1502.0031 0.0 0.00 17:56:44.08M 2021-10-30T11:40:25.059Z|I-OCEAN7-304-1214551| 25.92 14.290 39.612 32.587 1502.0018 0.0 0.00 17:56:49.13M 2021-10-30T11:40:30.114Z|I-OCEAN7-304-1214551| 25.93 14.290 39.600 32.576 1501.9883 0.0 0.00 17:56:54.19M 2021-10-30T11:40:35.164Z|I-OCEAN7-304-1214551| 25.91 14.290 39.584 32.562 1501.9713 0.0 0.00 17:56:59.24M 2021-10-30T11:40:40.219Z|I-OCEAN7-304-1214551| 25.92 14.289 39.583 32.561 1501.9695 0.0 0.00 17:57:04.29M 2021-10-30T11:40:45.275Z|I-OCEAN7-304-1214551| 25.92 14.289 39.581 32.559 1501.9680 0.0 0.00 17:57:09.35M 2021-10-30T11:40:50.325Z|I-OCEAN7-304-1214551| 25.87 14.290 39.579 32.557 1501.9657 0.0 0.00 17:57:14.40M 2021-10-30T11:40:55.380Z|I-OCEAN7-304-1214551| 25.87 14.290 39.577 32.555 1501.9633 0.0 0.00 17:57:19.45M