2021-10-30T11:37:02.880Z|I-OCEAN7-304-1214551|  25.89  14.289  39.586  32.564 1501.9707     0.0    0.00 17:53:26.93M
2021-10-30T11:37:07.930Z|I-OCEAN7-304-1214551|  25.82  14.288  39.584  32.563 1501.9674     0.0    0.00 17:53:32.00M
2021-10-30T11:37:12.985Z|I-OCEAN7-304-1214551|  25.82  14.289  39.568  32.547 1501.9497     0.0    0.00 17:53:37.05M
2021-10-30T11:37:18.041Z|I-OCEAN7-304-1214551|  25.82  14.289  39.566  32.545 1501.9480     0.0    0.00 17:53:42.11M
2021-10-30T11:37:23.096Z|I-OCEAN7-304-1214551|  25.82  14.289  39.563  32.543 1501.9462     0.0    0.00 17:53:47.16M
2021-10-30T11:37:28.151Z|I-OCEAN7-304-1214551|  25.82  14.289  39.561  32.541 1501.9430     0.0    0.00 17:53:52.22M
2021-10-30T11:37:33.201Z|I-OCEAN7-304-1214551|  25.79  14.289  39.542  32.524 1501.9222     0.0    0.00 17:53:57.27M
2021-10-30T11:37:38.257Z|I-OCEAN7-304-1214551|  25.80  14.289  39.540  32.522 1501.9204     0.0    0.00 17:54:02.32M
2021-10-30T11:37:43.312Z|I-OCEAN7-304-1214551|  25.86  14.289  39.538  32.521 1501.9191     0.0    0.00 17:54:07.38M
2021-10-30T11:37:48.367Z|I-OCEAN7-304-1214551|  25.82  14.288  39.537  32.519 1501.9165     0.0    0.00 17:54:12.43M
2021-10-30T11:37:53.422Z|I-OCEAN7-304-1214551|  25.82  14.289  39.535  32.517 1501.9149     0.0    0.00 17:54:17.49M
2021-10-30T11:37:58.477Z|I-OCEAN7-304-1214551|  25.90  14.289  39.534  32.516 1501.9155     0.0    0.00 17:54:22.54M