2021-10-30T11:35:01.570Z|I-OCEAN7-304-1214551| 25.87 14.288 39.655 32.628 1502.0436 0.0 0.00 17:51:25.62M 2021-10-30T11:35:06.715Z|I-OCEAN7-304-1214551| 25.87 14.288 39.633 32.608 1502.0193 0.0 0.00 17:51:30.68M 2021-10-30T11:35:11.680Z|I-OCEAN7-304-1214551| 25.87 14.288 39.607 32.584 1501.9913 0.0 0.00 17:51:35.82M 2021-10-30T11:35:16.730Z|I-OCEAN7-304-1214551| 25.91 14.288 39.572 32.552 1501.9548 0.0 0.00 17:51:40.79M 2021-10-30T11:35:21.791Z|I-OCEAN7-304-1214551| 25.82 14.288 39.674 32.646 1502.0637 0.0 0.00 17:51:45.84M 2021-10-30T11:35:26.846Z|I-OCEAN7-304-1214551| 25.78 14.288 39.712 32.680 1502.1041 0.0 0.00 17:51:50.89M 2021-10-30T11:35:31.896Z|I-OCEAN7-304-1214551| 25.76 14.289 39.677 32.648 1502.0667 0.0 0.00 17:51:55.95M 2021-10-30T11:35:36.951Z|I-OCEAN7-304-1214551| 25.76 14.288 39.641 32.615 1502.0271 0.0 0.00 17:52:01.02M 2021-10-30T11:35:42.007Z|I-OCEAN7-304-1214551| 25.81 14.288 39.604 32.581 1501.9868 0.0 0.00 17:52:06.07M 2021-10-30T11:35:47.062Z|I-OCEAN7-304-1214551| 25.88 14.288 39.827 32.786 1502.2290 0.0 0.00 17:52:11.12M 2021-10-30T11:35:52.112Z|I-OCEAN7-304-1214551| 25.88 14.289 39.907 32.858 1502.3152 0.0 0.00 17:52:16.18M 2021-10-30T11:35:57.167Z|I-OCEAN7-304-1214551| 25.93 14.289 39.907 32.859 1502.3165 0.0 0.00 17:52:21.23M