2021-10-30T11:35:01.570Z|I-OCEAN7-304-1214551|  25.87  14.288  39.655  32.628 1502.0436     0.0    0.00 17:51:25.62M
2021-10-30T11:35:06.715Z|I-OCEAN7-304-1214551|  25.87  14.288  39.633  32.608 1502.0193     0.0    0.00 17:51:30.68M
2021-10-30T11:35:11.680Z|I-OCEAN7-304-1214551|  25.87  14.288  39.607  32.584 1501.9913     0.0    0.00 17:51:35.82M
2021-10-30T11:35:16.730Z|I-OCEAN7-304-1214551|  25.91  14.288  39.572  32.552 1501.9548     0.0    0.00 17:51:40.79M
2021-10-30T11:35:21.791Z|I-OCEAN7-304-1214551|  25.82  14.288  39.674  32.646 1502.0637     0.0    0.00 17:51:45.84M
2021-10-30T11:35:26.846Z|I-OCEAN7-304-1214551|  25.78  14.288  39.712  32.680 1502.1041     0.0    0.00 17:51:50.89M
2021-10-30T11:35:31.896Z|I-OCEAN7-304-1214551|  25.76  14.289  39.677  32.648 1502.0667     0.0    0.00 17:51:55.95M
2021-10-30T11:35:36.951Z|I-OCEAN7-304-1214551|  25.76  14.288  39.641  32.615 1502.0271     0.0    0.00 17:52:01.02M
2021-10-30T11:35:42.007Z|I-OCEAN7-304-1214551|  25.81  14.288  39.604  32.581 1501.9868     0.0    0.00 17:52:06.07M
2021-10-30T11:35:47.062Z|I-OCEAN7-304-1214551|  25.88  14.288  39.827  32.786 1502.2290     0.0    0.00 17:52:11.12M
2021-10-30T11:35:52.112Z|I-OCEAN7-304-1214551|  25.88  14.289  39.907  32.858 1502.3152     0.0    0.00 17:52:16.18M
2021-10-30T11:35:57.167Z|I-OCEAN7-304-1214551|  25.93  14.289  39.907  32.859 1502.3165     0.0    0.00 17:52:21.23M