2021-10-30T11:33:00.260Z|I-OCEAN7-304-1214551| 25.92 14.290 39.565 32.544 1501.9524 0.0 0.00 17:49:24.32M 2021-10-30T11:33:05.315Z|I-OCEAN7-304-1214551| 25.91 14.290 39.552 32.531 1501.9375 0.0 0.00 17:49:29.37M 2021-10-30T11:33:10.370Z|I-OCEAN7-304-1214551| 25.85 14.290 39.536 32.517 1501.9199 0.0 0.00 17:49:34.42M 2021-10-30T11:33:15.425Z|I-OCEAN7-304-1214551| 25.84 14.290 39.534 32.516 1501.9178 0.0 0.00 17:49:39.48M 2021-10-30T11:33:20.480Z|I-OCEAN7-304-1214551| 25.89 14.290 39.532 32.514 1501.9164 0.0 0.00 17:49:44.53M 2021-10-30T11:33:25.536Z|I-OCEAN7-304-1214551| 25.88 14.290 39.530 32.512 1501.9132 0.0 0.00 17:49:49.58M 2021-10-30T11:33:30.586Z|I-OCEAN7-304-1214551| 25.88 14.290 39.510 32.493 1501.8909 0.0 0.00 17:49:54.64M 2021-10-30T11:33:35.641Z|I-OCEAN7-304-1214551| 25.74 14.289 39.507 32.492 1501.8850 0.0 0.00 17:49:59.69M 2021-10-30T11:33:40.701Z|I-OCEAN7-304-1214551| 25.73 14.289 39.505 32.490 1501.8821 0.0 0.00 17:50:04.74M 2021-10-30T11:33:45.751Z|I-OCEAN7-304-1214551| 25.78 14.289 39.503 32.488 1501.8800 0.0 0.00 17:50:09.80M 2021-10-30T11:33:50.807Z|I-OCEAN7-304-1214551| 25.83 14.289 39.501 32.486 1501.8783 0.0 0.00 17:50:14.85M 2021-10-30T11:33:55.862Z|I-OCEAN7-304-1214551| 25.76 14.289 39.498 32.484 1501.8744 0.0 0.00 17:50:19.91M