2021-10-30T11:33:00.260Z|I-OCEAN7-304-1214551|  25.92  14.290  39.565  32.544 1501.9524     0.0    0.00 17:49:24.32M
2021-10-30T11:33:05.315Z|I-OCEAN7-304-1214551|  25.91  14.290  39.552  32.531 1501.9375     0.0    0.00 17:49:29.37M
2021-10-30T11:33:10.370Z|I-OCEAN7-304-1214551|  25.85  14.290  39.536  32.517 1501.9199     0.0    0.00 17:49:34.42M
2021-10-30T11:33:15.425Z|I-OCEAN7-304-1214551|  25.84  14.290  39.534  32.516 1501.9178     0.0    0.00 17:49:39.48M
2021-10-30T11:33:20.480Z|I-OCEAN7-304-1214551|  25.89  14.290  39.532  32.514 1501.9164     0.0    0.00 17:49:44.53M
2021-10-30T11:33:25.536Z|I-OCEAN7-304-1214551|  25.88  14.290  39.530  32.512 1501.9132     0.0    0.00 17:49:49.58M
2021-10-30T11:33:30.586Z|I-OCEAN7-304-1214551|  25.88  14.290  39.510  32.493 1501.8909     0.0    0.00 17:49:54.64M
2021-10-30T11:33:35.641Z|I-OCEAN7-304-1214551|  25.74  14.289  39.507  32.492 1501.8850     0.0    0.00 17:49:59.69M
2021-10-30T11:33:40.701Z|I-OCEAN7-304-1214551|  25.73  14.289  39.505  32.490 1501.8821     0.0    0.00 17:50:04.74M
2021-10-30T11:33:45.751Z|I-OCEAN7-304-1214551|  25.78  14.289  39.503  32.488 1501.8800     0.0    0.00 17:50:09.80M
2021-10-30T11:33:50.807Z|I-OCEAN7-304-1214551|  25.83  14.289  39.501  32.486 1501.8783     0.0    0.00 17:50:14.85M
2021-10-30T11:33:55.862Z|I-OCEAN7-304-1214551|  25.76  14.289  39.498  32.484 1501.8744     0.0    0.00 17:50:19.91M