2021-10-30T11:31:04.010Z|I-OCEAN7-304-1214551|  25.95  14.290  39.480  32.466 1501.8599     0.0    0.00 17:47:28.06M
2021-10-30T11:31:09.060Z|I-OCEAN7-304-1214551|  25.95  14.290  39.478  32.464 1501.8582     0.0    0.00 17:47:33.12M
2021-10-30T11:31:14.115Z|I-OCEAN7-304-1214551|  25.94  14.290  39.460  32.447 1501.8394     0.0    0.00 17:47:38.17M
2021-10-30T11:31:19.170Z|I-OCEAN7-304-1214551|  25.94  14.290  39.459  32.447 1501.8396     0.0    0.00 17:47:43.22M
2021-10-30T11:31:24.226Z|I-OCEAN7-304-1214551|  25.87  14.290  39.459  32.446 1501.8383     0.0    0.00 17:47:48.28M
2021-10-30T11:31:29.281Z|I-OCEAN7-304-1214551|  25.92  14.291  39.459  32.446 1501.8392     0.0    0.00 17:47:53.33M
2021-10-30T11:31:34.336Z|I-OCEAN7-304-1214551|  25.87  14.291  39.459  32.446 1501.8392     0.0    0.00 17:47:58.38M
2021-10-30T11:31:39.391Z|I-OCEAN7-304-1214551|  25.93  14.291  39.546  32.526 1501.9333     0.0    0.00 17:48:03.44M
2021-10-30T11:31:44.446Z|I-OCEAN7-304-1214551|  25.92  14.291  39.617  32.591 1502.0085     0.0    0.00 17:48:08.49M
2021-10-30T11:31:49.501Z|I-OCEAN7-304-1214551|  25.78  14.290  39.616  32.591 1502.0048     0.0    0.00 17:48:13.55M
2021-10-30T11:31:54.552Z|I-OCEAN7-304-1214551|  25.86  14.290  39.581  32.559 1501.9677     0.0    0.00 17:48:18.60M
2021-10-30T11:31:59.607Z|I-OCEAN7-304-1214551|  25.86  14.290  39.559  32.538 1501.9440     0.0    0.00 17:48:23.65M