2021-10-30T11:29:02.699Z|I-OCEAN7-304-1214551|  25.74  14.288  39.546  32.528 1501.9246     0.0    0.00 17:45:26.74M
2021-10-30T11:29:07.754Z|I-OCEAN7-304-1214551|  25.72  14.288  39.533  32.516 1501.9099     0.0    0.00 17:45:31.79M
2021-10-30T11:29:12.810Z|I-OCEAN7-304-1214551|  25.76  14.288  39.532  32.515 1501.9094     0.0    0.00 17:45:36.84M
2021-10-30T11:29:17.865Z|I-OCEAN7-304-1214551|  25.82  14.288  39.530  32.513 1501.9082     0.0    0.00 17:45:41.90M
2021-10-30T11:29:22.920Z|I-OCEAN7-304-1214551|  25.80  14.288  39.527  32.511 1501.9055     0.0    0.00 17:45:46.95M
2021-10-30T11:29:27.970Z|I-OCEAN7-304-1214551|  25.81  14.288  39.524  32.508 1501.9025     0.0    0.00 17:45:52.02M
2021-10-30T11:29:33.026Z|I-OCEAN7-304-1214551|  25.77  14.288  39.521  32.505 1501.8984     0.0    0.00 17:45:57.08M
2021-10-30T11:29:38.081Z|I-OCEAN7-304-1214551|  25.73  14.288  39.494  32.480 1501.8680     0.0    0.00 17:46:02.13M
2021-10-30T11:29:43.136Z|I-OCEAN7-304-1214551|  25.73  14.288  39.531  32.514 1501.9080     0.0    0.00 17:46:07.19M
2021-10-30T11:29:48.191Z|I-OCEAN7-304-1214551|  25.80  14.288  39.531  32.514 1501.9087     0.0    0.00 17:46:12.24M
2021-10-30T11:29:53.247Z|I-OCEAN7-304-1214551|  25.88  14.288  39.554  32.535 1501.9344     0.0    0.00 17:46:17.29M
2021-10-30T11:29:58.297Z|I-OCEAN7-304-1214551|  25.88  14.288  39.553  32.535 1501.9336     0.0    0.00 17:46:22.35M