2021-10-30T11:24:04.481Z|I-OCEAN7-304-1214551|  25.78  14.289  39.520  32.504 1501.8983     0.0    0.00 17:40:28.51M
2021-10-30T11:24:09.537Z|I-OCEAN7-304-1214551|  25.79  14.288  39.520  32.504 1501.8972     0.0    0.00 17:40:33.56M
2021-10-30T11:24:14.592Z|I-OCEAN7-304-1214551|  25.80  14.288  39.519  32.503 1501.8967     0.0    0.00 17:40:38.62M
2021-10-30T11:24:19.647Z|I-OCEAN7-304-1214551|  25.80  14.288  39.519  32.503 1501.8959     0.0    0.00 17:40:43.67M
2021-10-30T11:24:24.702Z|I-OCEAN7-304-1214551|  25.87  14.288  39.518  32.503 1501.8962     0.0    0.00 17:40:48.73M
2021-10-30T11:24:29.757Z|I-OCEAN7-304-1214551|  25.92  14.288  39.518  32.503 1501.8969     0.0    0.00 17:40:53.78M
2021-10-30T11:24:34.808Z|I-OCEAN7-304-1214551|  25.82  14.288  39.517  32.502 1501.8945     0.0    0.00 17:40:58.84M
2021-10-30T11:24:39.863Z|I-OCEAN7-304-1214551|  25.82  14.288  39.517  32.502 1501.8943     0.0    0.00 17:41:03.89M
2021-10-30T11:24:44.968Z|I-OCEAN7-304-1214551|  25.83  14.288  39.516  32.501 1501.8937     0.0    0.00 17:41:08.94M
2021-10-30T11:24:49.973Z|I-OCEAN7-304-1214551|  25.82  14.288  39.515  32.500 1501.8931     0.0    0.00 17:41:14.06M
2021-10-30T11:24:55.029Z|I-OCEAN7-304-1214551|  25.82  14.288  39.515  32.499 1501.8921     0.0    0.00 17:41:19.07M