2021-10-30T11:22:03.176Z|I-OCEAN7-304-1214551| 25.79 14.290 39.531 32.513 1501.9142 0.0 0.00 17:38:27.21M 2021-10-30T11:22:08.236Z|I-OCEAN7-304-1214551| 25.79 14.290 39.550 32.529 1501.9346 0.0 0.00 17:38:32.26M 2021-10-30T11:22:13.287Z|I-OCEAN7-304-1214551| 25.75 14.290 39.739 32.703 1502.1367 0.0 0.00 17:38:37.32M 2021-10-30T11:22:18.342Z|I-OCEAN7-304-1214551| 25.81 14.290 39.739 32.703 1502.1371 0.0 0.00 17:38:42.37M 2021-10-30T11:22:23.397Z|I-OCEAN7-304-1214551| 25.81 14.290 39.708 32.675 1502.1035 0.0 0.00 17:38:47.42M 2021-10-30T11:22:28.452Z|I-OCEAN7-304-1214551| 25.85 14.290 39.841 32.797 1502.2473 0.0 0.00 17:38:52.48M 2021-10-30T11:22:33.502Z|I-OCEAN7-304-1214551| 25.77 14.290 39.793 32.753 1502.1945 0.0 0.00 17:38:57.53M 2021-10-30T11:22:38.558Z|I-OCEAN7-304-1214551| 25.77 14.290 39.739 32.704 1502.1366 0.0 0.00 17:39:02.58M 2021-10-30T11:22:43.613Z|I-OCEAN7-304-1214551| 25.79 14.290 39.693 32.661 1502.0876 0.0 0.00 17:39:07.64M 2021-10-30T11:22:48.668Z|I-OCEAN7-304-1214551| 25.79 14.290 39.663 32.634 1502.0543 0.0 0.00 17:39:12.69M 2021-10-30T11:22:53.723Z|I-OCEAN7-304-1214551| 25.79 14.290 39.641 32.614 1502.0311 0.0 0.00 17:39:17.74M 2021-10-30T11:22:58.779Z|I-OCEAN7-304-1214551| 25.84 14.290 39.633 32.607 1502.0234 0.0 0.00 17:39:22.80M