2021-10-30T11:22:03.176Z|I-OCEAN7-304-1214551|  25.79  14.290  39.531  32.513 1501.9142     0.0    0.00 17:38:27.21M
2021-10-30T11:22:08.236Z|I-OCEAN7-304-1214551|  25.79  14.290  39.550  32.529 1501.9346     0.0    0.00 17:38:32.26M
2021-10-30T11:22:13.287Z|I-OCEAN7-304-1214551|  25.75  14.290  39.739  32.703 1502.1367     0.0    0.00 17:38:37.32M
2021-10-30T11:22:18.342Z|I-OCEAN7-304-1214551|  25.81  14.290  39.739  32.703 1502.1371     0.0    0.00 17:38:42.37M
2021-10-30T11:22:23.397Z|I-OCEAN7-304-1214551|  25.81  14.290  39.708  32.675 1502.1035     0.0    0.00 17:38:47.42M
2021-10-30T11:22:28.452Z|I-OCEAN7-304-1214551|  25.85  14.290  39.841  32.797 1502.2473     0.0    0.00 17:38:52.48M
2021-10-30T11:22:33.502Z|I-OCEAN7-304-1214551|  25.77  14.290  39.793  32.753 1502.1945     0.0    0.00 17:38:57.53M
2021-10-30T11:22:38.558Z|I-OCEAN7-304-1214551|  25.77  14.290  39.739  32.704 1502.1366     0.0    0.00 17:39:02.58M
2021-10-30T11:22:43.613Z|I-OCEAN7-304-1214551|  25.79  14.290  39.693  32.661 1502.0876     0.0    0.00 17:39:07.64M
2021-10-30T11:22:48.668Z|I-OCEAN7-304-1214551|  25.79  14.290  39.663  32.634 1502.0543     0.0    0.00 17:39:12.69M
2021-10-30T11:22:53.723Z|I-OCEAN7-304-1214551|  25.79  14.290  39.641  32.614 1502.0311     0.0    0.00 17:39:17.74M
2021-10-30T11:22:58.779Z|I-OCEAN7-304-1214551|  25.84  14.290  39.633  32.607 1502.0234     0.0    0.00 17:39:22.80M