2021-10-30T11:20:01.871Z|I-OCEAN7-304-1214551|  25.76  14.287  39.590  32.569 1501.9695     0.0    0.00 17:36:25.88M
2021-10-30T11:20:06.921Z|I-OCEAN7-304-1214551|  25.80  14.287  39.589  32.568 1501.9688     0.0    0.00 17:36:30.93M
2021-10-30T11:20:11.976Z|I-OCEAN7-304-1214551|  25.80  14.287  39.587  32.567 1501.9659     0.0    0.00 17:36:36.00M
2021-10-30T11:20:17.031Z|I-OCEAN7-304-1214551|  25.78  14.287  39.585  32.565 1501.9635     0.0    0.00 17:36:41.06M
2021-10-30T11:20:22.087Z|I-OCEAN7-304-1214551|  25.78  14.286  39.584  32.564 1501.9613     0.0    0.00 17:36:46.11M
2021-10-30T11:20:27.142Z|I-OCEAN7-304-1214551|  25.83  14.286  39.582  32.562 1501.9596     0.0    0.00 17:36:51.17M
2021-10-30T11:20:32.197Z|I-OCEAN7-304-1214551|  25.82  14.286  39.561  32.544 1501.9366     0.0    0.00 17:36:56.22M
2021-10-30T11:20:37.252Z|I-OCEAN7-304-1214551|  25.73  14.286  39.559  32.542 1501.9331     0.0    0.00 17:37:01.27M
2021-10-30T11:20:42.303Z|I-OCEAN7-304-1214551|  25.80  14.286  39.557  32.540 1501.9324     0.0    0.00 17:37:06.33M
2021-10-30T11:20:47.358Z|I-OCEAN7-304-1214551|  25.85  14.286  39.556  32.539 1501.9323     0.0    0.00 17:37:11.38M
2021-10-30T11:20:52.413Z|I-OCEAN7-304-1214551|  25.79  14.286  39.555  32.538 1501.9298     0.0    0.00 17:37:16.44M
2021-10-30T11:20:57.468Z|I-OCEAN7-304-1214551|  25.87  14.286  39.553  32.537 1501.9292     0.0    0.00 17:37:21.49M