2021-10-30T11:18:00.560Z|I-OCEAN7-304-1214551| 25.83 14.288 39.624 32.600 1502.0090 0.0 0.00 17:34:24.57M 2021-10-30T11:18:05.616Z|I-OCEAN7-304-1214551| 25.83 14.288 39.603 32.580 1501.9862 0.0 0.00 17:34:29.63M 2021-10-30T11:18:10.666Z|I-OCEAN7-304-1214551| 25.73 14.288 39.601 32.579 1501.9829 0.0 0.00 17:34:34.68M 2021-10-30T11:18:15.726Z|I-OCEAN7-304-1214551| 25.75 14.287 39.600 32.578 1501.9813 0.0 0.00 17:34:39.73M 2021-10-30T11:18:20.781Z|I-OCEAN7-304-1214551| 25.78 14.287 39.599 32.577 1501.9803 0.0 0.00 17:34:44.79M 2021-10-30T11:18:25.832Z|I-OCEAN7-304-1214551| 25.83 14.287 39.598 32.576 1501.9796 0.0 0.00 17:34:49.84M 2021-10-30T11:18:30.887Z|I-OCEAN7-304-1214551| 25.77 14.287 39.596 32.575 1501.9773 0.0 0.00 17:34:54.89M 2021-10-30T11:18:35.942Z|I-OCEAN7-304-1214551| 25.80 14.288 39.595 32.573 1501.9774 0.0 0.00 17:34:59.95M 2021-10-30T11:18:40.997Z|I-OCEAN7-304-1214551| 25.81 14.288 39.584 32.563 1501.9653 0.0 0.00 17:35:05.02M 2021-10-30T11:18:46.052Z|I-OCEAN7-304-1214551| 25.81 14.288 39.586 32.565 1501.9677 0.0 0.00 17:35:10.07M 2021-10-30T11:18:51.103Z|I-OCEAN7-304-1214551| 25.73 14.288 39.587 32.566 1501.9677 0.0 0.00 17:35:15.13M 2021-10-30T11:18:56.163Z|I-OCEAN7-304-1214551| 25.74 14.288 39.589 32.568 1501.9692 0.0 0.00 17:35:20.18M