2021-10-30T11:18:00.560Z|I-OCEAN7-304-1214551|  25.83  14.288  39.624  32.600 1502.0090     0.0    0.00 17:34:24.57M
2021-10-30T11:18:05.616Z|I-OCEAN7-304-1214551|  25.83  14.288  39.603  32.580 1501.9862     0.0    0.00 17:34:29.63M
2021-10-30T11:18:10.666Z|I-OCEAN7-304-1214551|  25.73  14.288  39.601  32.579 1501.9829     0.0    0.00 17:34:34.68M
2021-10-30T11:18:15.726Z|I-OCEAN7-304-1214551|  25.75  14.287  39.600  32.578 1501.9813     0.0    0.00 17:34:39.73M
2021-10-30T11:18:20.781Z|I-OCEAN7-304-1214551|  25.78  14.287  39.599  32.577 1501.9803     0.0    0.00 17:34:44.79M
2021-10-30T11:18:25.832Z|I-OCEAN7-304-1214551|  25.83  14.287  39.598  32.576 1501.9796     0.0    0.00 17:34:49.84M
2021-10-30T11:18:30.887Z|I-OCEAN7-304-1214551|  25.77  14.287  39.596  32.575 1501.9773     0.0    0.00 17:34:54.89M
2021-10-30T11:18:35.942Z|I-OCEAN7-304-1214551|  25.80  14.288  39.595  32.573 1501.9774     0.0    0.00 17:34:59.95M
2021-10-30T11:18:40.997Z|I-OCEAN7-304-1214551|  25.81  14.288  39.584  32.563 1501.9653     0.0    0.00 17:35:05.02M
2021-10-30T11:18:46.052Z|I-OCEAN7-304-1214551|  25.81  14.288  39.586  32.565 1501.9677     0.0    0.00 17:35:10.07M
2021-10-30T11:18:51.103Z|I-OCEAN7-304-1214551|  25.73  14.288  39.587  32.566 1501.9677     0.0    0.00 17:35:15.13M
2021-10-30T11:18:56.163Z|I-OCEAN7-304-1214551|  25.74  14.288  39.589  32.568 1501.9692     0.0    0.00 17:35:20.18M