2021-10-30T11:16:04.305Z|I-OCEAN7-304-1214551|  25.78  14.287  40.030  32.973 1502.4420     0.0    0.00 17:32:28.32M
2021-10-30T11:16:09.361Z|I-OCEAN7-304-1214551|  25.78  14.287  40.129  33.064 1502.5488     0.0    0.00 17:32:33.37M
2021-10-30T11:16:14.416Z|I-OCEAN7-304-1214551|  25.81  14.287  40.173  33.105 1502.5953     0.0    0.00 17:32:38.43M
2021-10-30T11:16:19.471Z|I-OCEAN7-304-1214551|  25.81  14.287  40.181  33.113 1502.6051     0.0    0.00 17:32:43.48M
2021-10-30T11:16:24.526Z|I-OCEAN7-304-1214551|  25.80  14.286  40.237  33.164 1502.6644     0.0    0.00 17:32:48.53M
2021-10-30T11:16:29.582Z|I-OCEAN7-304-1214551|  25.80  14.287  40.237  33.164 1502.6648     0.0    0.00 17:32:53.59M
2021-10-30T11:16:34.637Z|I-OCEAN7-304-1214551|  25.73  14.287  40.150  33.084 1502.5706     0.0    0.00 17:32:58.64M
2021-10-30T11:16:39.692Z|I-OCEAN7-304-1214551|  25.75  14.287  40.024  32.968 1502.4346     0.0    0.00 17:33:03.70M
2021-10-30T11:16:44.747Z|I-OCEAN7-304-1214551|  25.75  14.286  39.984  32.932 1502.3915     0.0    0.00 17:33:08.75M
2021-10-30T11:16:49.802Z|I-OCEAN7-304-1214551|  25.80  14.286  39.908  32.861 1502.3098     0.0    0.00 17:33:13.80M
2021-10-30T11:16:54.853Z|I-OCEAN7-304-1214551|  25.78  14.286  39.852  32.810 1502.2498     0.0    0.00 17:33:18.86M
2021-10-30T11:16:59.908Z|I-OCEAN7-304-1214551|  25.81  14.287  39.810  32.772 1502.2056     0.0    0.00 17:33:23.91M